Fei USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $3.564.927 | $7.580,17 | N/A |
| 2026-07-06 | $3.566.089 | $8.291,45 | $0,999790 |
| 2026-07-05 | $3.566.017 | $4.697,85 | $1,000 |
| 2026-07-04 | $3.565.753 | $9.240,09 | $1,000 |
| 2026-07-03 | $3.563.762 | $7.142,45 | $1,000 |
| 2026-07-02 | $3.559.579 | $5.739,61 | $0,999598 |
| 2026-07-01 | $3.557.271 | $1.991,29 | $0,999479 |
| 2026-06-30 | $3.554.743 | $4.836,20 | $0,998886 |
| 2026-06-29 | $3.556.228 | $3.376,96 | $0,999303 |
| 2026-06-28 | $3.555.393 | $823,48 | $0,999132 |
| 2026-06-27 | $3.554.569 | $404,60 | $0,998901 |
| 2026-06-26 | $3.554.329 | $1.670,51 | $0,998833 |
| 2026-06-25 | $3.554.715 | $5.975,67 | $0,998942 |
| 2026-06-24 | $3.557.272 | $10.487,90 | $0,999660 |
| 2026-06-23 | $3.555.350 | $4.540,60 | $0,999120 |
| 2026-06-22 | $3.555.431 | $3.165,06 | $0,999143 |
| 2026-06-21 | $3.554.908 | $496,96 | $0,999075 |
| 2026-06-20 | $3.554.870 | $339,08 | $0,999064 |
| 2026-06-19 | $3.554.706 | $62,45 | $0,999018 |
| 2026-06-18 | $3.557.612 | $8,80 | $0,999835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
