Felicette the Space Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.866,81 | $14,75 | N/A |
| 2026-09-04 | $10.059,98 | $15,21 | $0,00001433 |
| 2026-09-03 | $9.846,27 | $4,99 | $0,00001461 |
| 2026-09-02 | $9.510,57 | $40,02 | $0,00001430 |
| 2026-09-01 | $9.943,23 | $184,07 | $0,00001381 |
| 2026-08-31 | $10.613,60 | $76,46 | $0,00001444 |
| 2026-08-30 | $11.257,69 | $103,26 | $0,00001541 |
| 2026-08-29 | $11.742,69 | $26,13 | $0,00001635 |
| 2026-08-28 | $12.388,17 | $212,89 | $0,00001705 |
| 2026-08-27 | $13.209,01 | $190,88 | $0,00001799 |
| 2026-08-26 | $13.533,16 | $88,10 | $0,00001918 |
| 2026-08-25 | $14.064,82 | $831,74 | $0,00001965 |
| 2026-08-24 | $13.317,91 | $8.894,41 | $0,00002042 |
| 2026-08-23 | $10.261,98 | $113,93 | $0,00001934 |
| 2026-08-22 | $10.426,97 | $214,97 | $0,00001490 |
| 2026-08-21 | $8.905,78 | $23,79 | $0,00001514 |
| 2026-08-20 | $8.125,00 | $161,84 | $0,00001293 |
| 2026-08-19 | $7.096,56 | $63,83 | $0,00001180 |
| 2026-08-18 | $6.849,61 | $77,14 | $0,00001031 |
| 2026-08-17 | $6.606,49 | $228,55 | $0,00000995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
