FELIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $103.352 | $23.082 | N/A |
| 2026-10-02 | $105.161 | $25.169 | $0,00000108 |
| 2026-10-01 | $104.183 | $24.089 | $0,00000110 |
| 2026-09-30 | $103.718 | $24.584 | $0,00000109 |
| 2026-09-29 | $104.103 | $25.486 | $0,00000108 |
| 2026-09-28 | $106.321 | $23.682 | $0,00000109 |
| 2026-09-27 | $105.355 | $24.194 | $0,00000111 |
| 2026-09-26 | $105.750 | $23.657 | $0,00000110 |
| 2026-09-25 | $105.639 | $24.179 | $0,00000110 |
| 2026-09-24 | $108.814 | $22.244 | $0,00000110 |
| 2026-09-23 | $112.079 | $23.158 | $0,00000113 |
| 2026-09-22 | $112.748 | $26.633 | $0,00000117 |
| 2026-09-21 | $107.947 | $26.243 | $0,00000118 |
| 2026-09-20 | $108.220 | $25.085 | $0,00000113 |
| 2026-09-19 | $107.464 | $25.857 | $0,00000113 |
| 2026-09-18 | $100.415 | $23.719 | $0,00000112 |
| 2026-09-17 | $98.983 | $23.122 | $0,00000105 |
| 2026-09-16 | $98.613 | $21.741 | $0,00000103 |
| 2026-09-15 | $103.737 | $23.629 | $0,00000103 |
| 2026-09-14 | $103.068 | $25.143 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
