FELIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $138.552 | $27.040 | N/A |
| 2026-06-30 | $139.291 | $25.903 | $0,00000145 |
| 2026-06-29 | $139.439 | $23.879 | $0,00000145 |
| 2026-06-28 | $135.876 | $25.369 | $0,00000142 |
| 2026-06-27 | $138.102 | $22.570 | $0,00000144 |
| 2026-06-26 | $141.843 | $26.423 | $0,00000148 |
| 2026-06-25 | $141.515 | $22.962 | $0,00000148 |
| 2026-06-24 | $145.549 | $24.197 | $0,00000152 |
| 2026-06-23 | $151.658 | $27.028 | $0,00000158 |
| 2026-06-22 | $161.116 | $42.168 | $0,00000168 |
| 2026-06-21 | $154.775 | $326.466 | $0,00000161 |
| 2026-06-20 | $170.190 | $358.040 | $0,00000177 |
| 2026-06-19 | $202.154 | $364.420 | $0,00000211 |
| 2026-06-18 | $201.187 | $322.241 | $0,00000210 |
| 2026-06-17 | $210.991 | $301.500 | $0,00000220 |
| 2026-06-16 | $244.391 | $334.788 | $0,00000255 |
| 2026-06-15 | $257.892 | $366.976 | $0,00000269 |
| 2026-06-14 | $237.558 | $347.317 | $0,00000248 |
| 2026-06-13 | $237.708 | $304.184 | $0,00000248 |
| 2026-06-12 | $260.119 | $335.155 | $0,00000271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
