Felix feUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $74.939.694 | $3.449,79 | N/A |
| 2026-10-27 | $74.848.406 | $139.145 | $0,999142 |
| 2026-10-26 | $74.814.468 | $91.591 | $0,997925 |
| 2026-10-25 | $74.930.927 | $73.647 | $0,997472 |
| 2026-10-24 | $74.869.935 | $29.358 | $0,999025 |
| 2026-10-23 | $74.919.309 | $6.849,20 | $0,998212 |
| 2026-10-22 | $74.915.446 | $45.260 | $0,998870 |
| 2026-10-21 | $74.886.811 | $25.526 | $0,998818 |
| 2026-10-20 | $74.933.053 | $57.692 | $0,998437 |
| 2026-10-19 | $74.976.497 | $7.460,22 | $0,999053 |
| 2026-10-18 | $74.939.267 | $20.584 | $0,999632 |
| 2026-10-17 | $74.832.790 | $76.641 | $0,999136 |
| 2026-10-16 | $74.899.318 | $8.287,39 | $0,997716 |
| 2026-10-15 | $74.865.339 | $106.968 | $0,998603 |
| 2026-10-14 | $74.959.245 | $6.470,98 | $0,998150 |
| 2026-10-13 | $74.908.084 | $63.482 | $0,999402 |
| 2026-10-12 | $75.015.655 | $103.440 | $0,998720 |
| 2026-10-11 | $74.897.849 | $12.977,52 | $1,000 |
| 2026-10-10 | $75.004.852 | $9.771,67 | $0,998584 |
| 2026-10-09 | $74.875.805 | $90.247 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
