Felysyum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $11.249.660 | $5.048,98 | N/A |
| 2026-08-01 | $11.416.017 | $5.289,19 | $0,257034 |
| 2026-07-31 | $11.446.505 | $11.567,31 | $0,260835 |
| 2026-07-30 | $11.304.439 | $4.092,09 | $0,261531 |
| 2026-07-29 | $11.340.586 | $16.589,73 | $0,258285 |
| 2026-07-28 | $11.373.919 | $10.297,76 | $0,259111 |
| 2026-07-27 | $11.237.303 | $4.131,15 | $0,259873 |
| 2026-07-26 | $11.482.435 | $13.100,32 | $0,256751 |
| 2026-07-25 | $11.730.900 | $11.953,67 | $0,262352 |
| 2026-07-24 | $11.434.997 | $11.745,13 | $0,268029 |
| 2026-07-23 | $11.593.076 | $19.074,73 | $0,261268 |
| 2026-07-22 | $11.411.218 | $9.569,23 | $0,264880 |
| 2026-07-21 | $11.383.660 | $19.177,67 | $0,260725 |
| 2026-07-20 | $11.403.077 | $5.472,72 | $0,260095 |
| 2026-07-19 | $11.247.366 | $5.105,29 | $0,260539 |
| 2026-07-18 | $11.285.109 | $5.172,43 | $0,256981 |
| 2026-07-17 | $11.454.662 | $33.491 | $0,257844 |
| 2026-07-16 | $11.291.731 | $12.778,07 | $0,261718 |
| 2026-07-15 | $11.534.829 | $21.665 | $0,257995 |
| 2026-07-14 | $11.333.841 | $30.633 | $0,263549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
