Felysyum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.552.454 | $13.744,22 | N/A |
| 2026-06-10 | $10.874.039 | $20.321 | $0,241106 |
| 2026-06-09 | $10.693.794 | $9.926,87 | $0,248452 |
| 2026-06-08 | $10.601.445 | $41.841 | $0,244339 |
| 2026-06-07 | $11.675.294 | $36.239 | $0,242225 |
| 2026-06-06 | $10.747.633 | $13.444,80 | $0,270876 |
| 2026-06-05 | $10.587.676 | $6.998,96 | $0,245566 |
| 2026-06-04 | $10.494.536 | $17.030,94 | $0,241912 |
| 2026-06-03 | $10.839.297 | $7.295,11 | $0,239779 |
| 2026-06-02 | $10.907.881 | $19.983,67 | $0,247658 |
| 2026-06-01 | $11.390.934 | $31.251 | $0,249224 |
| 2026-05-31 | $10.931.554 | $34.963 | $0,262152 |
| 2026-05-30 | $10.910.415 | $12.451,98 | $0,249766 |
| 2026-05-29 | $10.503.870 | $7.330,69 | $0,249283 |
| 2026-05-28 | $10.712.649 | $10.587,12 | $0,239994 |
| 2026-05-27 | $10.455.580 | $37.671 | $0,244764 |
| 2026-05-26 | $10.090.090 | $8.298,21 | $0,238891 |
| 2026-05-25 | $10.108.474 | $11.784,95 | $0,230544 |
| 2026-05-24 | $10.050.930 | $10.103,78 | $0,230960 |
| 2026-05-23 | $10.513.256 | $14.664,01 | $0,229646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
