Fennec Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.554,88 | $26,12 | N/A |
| 2026-07-06 | $12.705,29 | $24,44 | $0,00117426 |
| 2026-07-05 | $12.840,44 | $23,87 | $0,00118712 |
| 2026-07-04 | $12.835,30 | $18,50 | $0,00118700 |
| 2026-07-03 | $12.918,23 | $22,01 | $0,00119503 |
| 2026-07-02 | $12.911,59 | $25,37 | $0,00119479 |
| 2026-07-01 | $12.833,14 | $29,49 | $0,00118790 |
| 2026-06-30 | $12.791,49 | $28,42 | $0,00118445 |
| 2026-06-29 | $13.295,26 | $35,30 | $0,00123145 |
| 2026-06-28 | $13.915,46 | $26,02 | $0,00128931 |
| 2026-06-27 | $14.192,52 | $51,52 | $0,00131536 |
| 2026-06-26 | $12.777,36 | $23,28 | $0,00118457 |
| 2026-06-25 | $12.773,05 | $29,17 | $0,00118452 |
| 2026-06-24 | $12.789,51 | $25,79 | $0,00118641 |
| 2026-06-23 | $12.929,22 | $32,60 | $0,00119975 |
| 2026-06-22 | $13.032,35 | $20,55 | $0,00120972 |
| 2026-06-21 | $13.029,60 | $21,83 | $0,00120981 |
| 2026-06-20 | $13.347,57 | $24,84 | $0,00123971 |
| 2026-06-19 | $13.238,11 | $25,05 | $0,00122994 |
| 2026-06-18 | $13.233,60 | $23,82 | $0,00122988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
