Fennec Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $17.414,83 | $39,26 | N/A |
| 2026-10-13 | $17.666,81 | $35,17 | $0,00156163 |
| 2026-10-12 | $17.872,96 | $50,04 | $0,00158471 |
| 2026-10-11 | $17.652,76 | $143,80 | $0,00160369 |
| 2026-10-10 | $14.686,89 | $22,50 | $0,00158440 |
| 2026-10-09 | $14.537,16 | $28,06 | $0,00131862 |
| 2026-10-08 | $15.190,31 | $24,21 | $0,00130557 |
| 2026-10-07 | $15.663,47 | $20,88 | $0,00136464 |
| 2026-10-06 | $15.987,56 | $26,65 | $0,00140757 |
| 2026-10-05 | $16.220,90 | $26,95 | $0,00143714 |
| 2026-10-04 | $15.868,56 | $22,30 | $0,00145857 |
| 2026-10-03 | $15.852,86 | $32,76 | $0,00142733 |
| 2026-10-02 | $16.430,34 | $27,15 | $0,00142636 |
| 2026-10-01 | $16.371,30 | $29,39 | $0,00147878 |
| 2026-09-30 | $16.533,99 | $54,21 | $0,00147390 |
| 2026-09-29 | $15.271,72 | $20,63 | $0,00148900 |
| 2026-09-28 | $15.805,01 | $26,51 | $0,00137575 |
| 2026-09-27 | $15.714,61 | $25,10 | $0,00142425 |
| 2026-09-26 | $16.207,06 | $49,10 | $0,00141652 |
| 2026-09-25 | $17.036,39 | $26,82 | $0,00146137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
