Fergani Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.299,61 | $62,36 | N/A |
| 2026-07-28 | $3.399,81 | $125,33 | $0,00000342 |
| 2026-07-27 | $3.368,34 | $4,89 | $0,00000352 |
| 2026-07-26 | $3.298,35 | $8,57 | $0,00000349 |
| 2026-07-22 | $3.486,48 | $31,81 | $0,00000342 |
| 2026-07-21 | $3.490,83 | $28,01 | $0,00000361 |
| 2026-07-13 | $3.468,39 | $9,67 | $0,00000362 |
| 2026-07-12 | $3.487,88 | $5,84 | $0,00000359 |
| 2026-07-10 | $3.586,79 | $3,75 | $0,00000361 |
| 2026-07-09 | $3.588,09 | $94,81 | $0,00000372 |
| 2026-07-08 | $3.887,05 | $433,78 | $0,00000372 |
| 2026-07-07 | $3.953,32 | $441,24 | $0,00000403 |
| 2026-07-06 | $5.376,20 | $11,18 | $0,00000410 |
| 2026-07-05 | $5.275,20 | $9,34 | $0,00000557 |
| 2026-07-04 | $5.377,20 | $11,60 | $0,00000546 |
| 2026-07-03 | $5.243,80 | $411,13 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
