Fergani Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.270,02 | $1,14 | N/A |
| 2026-06-11 | $4.107,54 | $12,16 | $0,00000442 |
| 2026-06-10 | $4.248,77 | $11,54 | $0,00000426 |
| 2026-06-09 | $4.324,61 | $3,29 | $0,00000440 |
| 2026-06-08 | $4.324,61 | $3,29 | $0,00000448 |
| 2026-06-07 | $3.980,32 | $56,72 | $0,00000448 |
| 2026-06-06 | $4.080,11 | $65,42 | $0,00000412 |
| 2026-06-05 | $4.080,11 | $65,42 | $0,00000425 |
| 2026-06-04 | $4.629,20 | $1,46 | $0,00000425 |
| 2026-06-03 | $4.629,20 | $1,46 | $0,00000480 |
| 2026-06-02 | $4.967,12 | $5,10 | $0,00000480 |
| 2026-06-01 | $5.069,14 | $5,22 | $0,00000515 |
| 2026-05-31 | $5.083,86 | $4,90 | $0,00000525 |
| 2026-05-30 | $5.069,27 | $53,96 | $0,00000527 |
| 2026-05-29 | $5.051,62 | $53,82 | $0,00000525 |
| 2026-05-28 | $4.981,29 | $121,52 | $0,00000523 |
| 2026-05-27 | $4.981,29 | $121,52 | $0,00000516 |
| 2026-05-26 | $5.102,57 | $3,02 | $0,00000516 |
| 2026-05-25 | $5.006,71 | $167,31 | $0,00000529 |
| 2026-05-24 | $5.019,11 | $365,30 | $0,00000519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
