FERMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $278.002 | $46.485 | N/A |
| 2026-08-14 | $280.228 | $43.660 | $0,02527292 |
| 2026-08-13 | $280.128 | $45.179 | $0,02547531 |
| 2026-08-12 | $280.561 | $42.013 | $0,02546618 |
| 2026-08-11 | $282.541 | $43.317 | $0,02550557 |
| 2026-08-10 | $286.437 | $37.930 | $0,02568557 |
| 2026-08-09 | $286.441 | $37.385 | $0,02603968 |
| 2026-08-08 | $286.279 | $49.666 | $0,02604008 |
| 2026-08-07 | $284.039 | $39.813 | $0,02602540 |
| 2026-08-06 | $284.945 | $45.839 | $0,02582175 |
| 2026-08-05 | $282.468 | $49.277 | $0,02590407 |
| 2026-08-04 | $280.358 | $50.358 | $0,02567892 |
| 2026-08-03 | $280.294 | $43.018 | $0,02548711 |
| 2026-08-02 | $277.502 | $35.906 | $0,02548131 |
| 2026-08-01 | $277.962 | $50.236 | $0,02522742 |
| 2026-07-31 | $286.308 | $47.944 | $0,02526927 |
| 2026-07-30 | $282.472 | $50.845 | $0,02602796 |
| 2026-07-29 | $282.770 | $47.996 | $0,02567929 |
| 2026-07-28 | $281.109 | $49.080 | $0,02570636 |
| 2026-07-27 | $288.317 | $40.156 | $0,02555540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
