FERMA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $342.302 | $270.672 | N/A |
| 2026-10-31 | $341.148 | $261.202 | $0,03111839 |
| 2026-10-30 | $343.584 | $261.247 | $0,03101343 |
| 2026-10-29 | $358.824 | $99.918 | $0,03123487 |
| 2026-10-28 | $356.432 | $63.122 | $0,03262034 |
| 2026-10-27 | $353.608 | $63.735 | $0,03240288 |
| 2026-10-26 | $353.445 | $52.200 | $0,03214617 |
| 2026-10-25 | $356.881 | $51.045 | $0,03213139 |
| 2026-10-24 | $358.518 | $61.509 | $0,03244373 |
| 2026-10-23 | $359.407 | $65.750 | $0,03259256 |
| 2026-10-22 | $370.795 | $65.781 | $0,03267337 |
| 2026-10-21 | $366.851 | $61.530 | $0,03370860 |
| 2026-10-20 | $361.251 | $65.638 | $0,03335008 |
| 2026-10-19 | $362.654 | $58.484 | $0,03284096 |
| 2026-10-18 | $359.532 | $49.969 | $0,03296858 |
| 2026-10-17 | $360.373 | $64.597 | $0,03268475 |
| 2026-10-16 | $363.262 | $66.233 | $0,03276117 |
| 2026-10-15 | $360.575 | $67.022 | $0,03302380 |
| 2026-10-14 | $367.183 | $70.527 | $0,03277959 |
| 2026-10-13 | $361.769 | $59.893 | $0,03338025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
