Ferro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $364.385 | $938,71 | N/A |
| 2026-08-15 | $365.652 | $1.870,74 | $0,00008341 |
| 2026-08-14 | $358.803 | $921,73 | $0,00008370 |
| 2026-08-13 | $358.990 | $786,47 | $0,00008213 |
| 2026-08-12 | $408.941 | $1.572,80 | $0,00008217 |
| 2026-08-11 | $412.572 | $1.226,23 | $0,00008026 |
| 2026-08-10 | $412.250 | $890,42 | $0,00008098 |
| 2026-08-09 | $425.934 | $2.602,64 | $0,00008091 |
| 2026-08-08 | $426.206 | $3.985,98 | $0,00008360 |
| 2026-08-07 | $449.889 | $1.605,81 | $0,00008365 |
| 2026-08-06 | $440.447 | $680,85 | $0,00008830 |
| 2026-08-05 | $441.607 | $1.251,89 | $0,00008645 |
| 2026-08-04 | $440.289 | $2.751,46 | $0,00008667 |
| 2026-08-03 | $446.039 | $3.712,56 | $0,00008642 |
| 2026-08-02 | $447.814 | $1.413,93 | $0,00008754 |
| 2026-08-01 | $438.162 | $4.017,55 | $0,00008789 |
| 2026-07-31 | $457.341 | $25.672 | $0,00008600 |
| 2026-07-30 | $439.379 | $2.179,95 | $0,00008976 |
| 2026-07-29 | $439.134 | $2.112,63 | $0,00008624 |
| 2026-07-28 | $454.163 | $918,62 | $0,00008619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
