Ferro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $194.729 | $1.746,19 | N/A |
| 2026-06-29 | $195.486 | $61.712 | $0,00010723 |
| 2026-06-28 | $202.056 | $1.246,03 | $0,00010765 |
| 2026-06-27 | $205.718 | $4.255,40 | $0,00011126 |
| 2026-06-26 | $217.530 | $3.374,49 | $0,00011328 |
| 2026-06-25 | $212.793 | $1.343,65 | $0,00011978 |
| 2026-06-24 | $211.329 | $6.236,35 | $0,00011717 |
| 2026-06-23 | $226.035 | $2.427,38 | $0,00011637 |
| 2026-06-22 | $229.856 | $849,80 | $0,00012453 |
| 2026-06-21 | $228.276 | $1.568,97 | $0,00012608 |
| 2026-06-20 | $229.509 | $2.648,26 | $0,00012585 |
| 2026-06-19 | $229.697 | $4.781,29 | $0,00012640 |
| 2026-06-18 | $236.382 | $2.083,17 | $0,00012652 |
| 2026-06-17 | $236.589 | $1.993,18 | $0,00013077 |
| 2026-06-16 | $246.349 | $12.395,09 | $0,00013028 |
| 2026-06-15 | $247.700 | $2.682,72 | $0,00013527 |
| 2026-06-14 | $246.241 | $1.510,96 | $0,00013647 |
| 2026-06-13 | $248.379 | $5.063,89 | $0,00013577 |
| 2026-06-12 | $258.010 | $2.435,22 | $0,00013677 |
| 2026-06-11 | $248.390 | $1.780,34 | $0,00014209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
