FETCHR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.570,65 | $2,88 | N/A |
| 2026-09-07 | $10.848,68 | $3,47 | $0,00001150 |
| 2026-09-06 | $10.519,11 | $1,12 | $0,00001181 |
| 2026-09-05 | $10.401,37 | $6,00 | $0,00001145 |
| 2026-09-04 | $10.729,04 | $5,60 | $0,00001132 |
| 2026-09-03 | $10.845,83 | $5,66 | $0,00001167 |
| 2026-08-25 | $10.164,95 | $7,95 | $0,00001180 |
| 2026-08-24 | $9.818,33 | $5,37 | $0,00001106 |
| 2026-08-23 | $9.829,94 | $5,37 | $0,00001068 |
| 2026-08-21 | $9.007,25 | $3,76 | $0,00001070 |
| 2026-08-20 | $8.670,59 | $73,38 | $0,00000980 |
| 2026-08-19 | $7.796,92 | $410,02 | $0,00000943 |
| 2026-08-18 | $9.814,82 | $364,51 | $0,00000848 |
| 2026-08-17 | $11.917,16 | $549,51 | $0,00001068 |
| 2026-08-16 | $10.965,10 | $1.430,41 | $0,00001297 |
| 2026-08-15 | $6.041,02 | $157,78 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
