FETCHR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.741,16 | $124,24 | N/A |
| 2026-07-29 | $6.444,66 | $223,37 | $0,00000625 |
| 2026-07-21 | $7.313,53 | $162,71 | $0,00000701 |
| 2026-07-20 | $7.030,92 | $229,52 | $0,00000796 |
| 2026-07-19 | $6.992,28 | $228,26 | $0,00000765 |
| 2026-07-12 | $7.717,37 | $70,68 | $0,00000761 |
| 2026-07-07 | $8.760,50 | $139,58 | $0,00000840 |
| 2026-07-06 | $9.038,32 | $1,10 | $0,00000953 |
| 2026-07-05 | $9.077,03 | $1,11 | $0,00000984 |
| 2026-07-02 | $8.683,90 | $7,58 | $0,00000988 |
| 2026-07-01 | $8.721,71 | $7,61 | $0,00000945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
