FGRS (Figure Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $168.054 | N/A |
| 2026-09-04 | $0,000000000000000000 | $366.995 | $38,99 |
| 2026-09-03 | $0,000000000000000000 | $399.646 | $34,52 |
| 2026-09-02 | $0,000000000000000000 | $767.724 | $33,00 |
| 2026-09-01 | $0,000000000000000000 | $148.508 | $34,06 |
| 2026-08-31 | $0,000000000000000000 | $72.083 | $36,67 |
| 2026-08-29 | $0,000000000000000000 | $514.289 | $36,04 |
| 2026-08-28 | $0,000000000000000000 | $183.536 | $32,41 |
| 2026-08-27 | $0,000000000000000000 | $677.455 | $37,90 |
| 2026-08-26 | $0,000000000000000000 | $706.768 | $29,96 |
| 2026-08-25 | $0,000000000000000000 | $411.982 | $41,00 |
| 2026-08-24 | $0,000000000000000000 | $38.864 | $38,50 |
| 2026-08-22 | $0,000000000000000000 | $731.896 | $38,89 |
| 2026-08-21 | $0,000000000000000000 | $1.432.655 | $38,00 |
| 2026-08-20 | $0,000000000000000000 | $1.130.999 | $37,30 |
| 2026-08-19 | $0,000000000000000000 | $563.814 | $36,12 |
| 2026-08-18 | $196.173.817 | $559.918 | $28,41 |
| 2026-08-17 | $220.070.739 | $6.340,58 | $28,26 |
| 2026-08-15 | $185.272.356 | $644.284 | $31,70 |
| 2026-08-14 | $186.791.910 | $810.821 | $26,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
