FGRS (Figure Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $57.957 | N/A |
| 2026-10-19 | $0,000000000000000000 | $1.329,03 | $28,26 |
| 2026-10-17 | $0,000000000000000000 | $70.645 | $26,58 |
| 2026-10-16 | $0,000000000000000000 | $145.907 | $28,26 |
| 2026-10-15 | $0,000000000000000000 | $269.822 | $28,25 |
| 2026-10-14 | $0,000000000000000000 | $3.394,62 | $20,52 |
| 2026-10-13 | $0,000000000000000000 | $24,98 | $32,75 |
| 2026-10-10 | $0,000000000000000000 | $59.231 | $27,51 |
| 2026-10-09 | $0,000000000000000000 | $106.356 | $31,75 |
| 2026-10-08 | $0,000000000000000000 | $170.302 | $31,75 |
| 2026-10-07 | $0,000000000000000000 | $11.311,00 | $31,74 |
| 2026-10-06 | $0,000000000000000000 | $56.494 | $31,75 |
| 2026-10-05 | $0,000000000000000000 | $49,95 | $27,97 |
| 2026-10-02 | $0,000000000000000000 | $29.380 | $28,89 |
| 2026-10-01 | $0,000000000000000000 | $8.359,60 | $28,68 |
| 2026-09-30 | $0,000000000000000000 | $140.071 | $29,08 |
| 2026-09-29 | $0,000000000000000000 | $214.203 | $33,75 |
| 2026-09-28 | $0,000000000000000000 | $32.601 | $33,75 |
| 2026-09-26 | $0,000000000000000000 | $5.137,92 | $32,60 |
| 2026-09-25 | $0,000000000000000000 | $88.181 | $34,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
