FIAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.486.819 | $3.690,07 | N/A |
| 2026-07-30 | $1.494.225 | $676,59 | $0,01150571 |
| 2026-07-29 | $1.525.160 | $2.246,30 | $0,01156302 |
| 2026-07-28 | $1.322.670 | $3.097,29 | $0,01180242 |
| 2026-07-27 | $1.528.985 | $638,41 | $0,01023545 |
| 2026-07-26 | $1.533.375 | $2.073,80 | $0,01183201 |
| 2026-07-25 | $1.472.965 | $502,85 | $0,01186598 |
| 2026-07-24 | $1.508.028 | $428,17 | $0,01139850 |
| 2026-07-23 | $1.572.653 | $5.611,46 | $0,01166984 |
| 2026-07-22 | $1.403.703 | $1.590,06 | $0,01216993 |
| 2026-07-21 | $1.527.980 | $547,98 | $0,01086252 |
| 2026-07-20 | $1.449.190 | $2.977,45 | $0,01182423 |
| 2026-07-19 | $1.417.511 | $1.617,78 | $0,01121452 |
| 2026-07-18 | $1.331.396 | $1.879,42 | $0,01096938 |
| 2026-07-17 | $1.492.212 | $10.698,02 | $0,01030298 |
| 2026-07-16 | $1.295.759 | $2.827,64 | $0,01154745 |
| 2026-07-10 | $1.484.243 | $2.588,74 | $0,01002720 |
| 2026-07-09 | $1.439.781 | $1.783,83 | $0,01148578 |
| 2026-07-08 | $1.509.188 | $2.289,60 | $0,01114171 |
| 2026-07-07 | $1.639.748 | $2.716,72 | $0,01167881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
