FIDEL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $38.972 | $3.723,82 | N/A |
| 2026-08-22 | $39.544 | $319,91 | $0,00004123 |
| 2026-08-21 | $35.899 | $890,20 | $0,00004183 |
| 2026-08-20 | $29.410 | $719,18 | $0,00003798 |
| 2026-08-19 | $28.725 | $287,79 | $0,00003111 |
| 2026-08-18 | $27.802 | $1.742,76 | $0,00003039 |
| 2026-08-17 | $31.387 | $1.798,42 | $0,00002941 |
| 2026-08-16 | $41.409 | $3.918,35 | $0,00003320 |
| 2026-08-15 | $37.720 | $12.102,05 | $0,00004381 |
| 2026-08-14 | $24.609 | $1.592,66 | $0,00003990 |
| 2026-08-13 | $29.751 | $3.663,66 | $0,00002603 |
| 2026-08-12 | $24.249 | $915,14 | $0,00003147 |
| 2026-08-11 | $28.013 | $920,07 | $0,00002565 |
| 2026-08-10 | $30.641 | $1.480,46 | $0,00002963 |
| 2026-08-09 | $24.462 | $434,82 | $0,00003241 |
| 2026-08-08 | $26.874 | $479,90 | $0,00002588 |
| 2026-08-07 | $28.096 | $8.533,33 | $0,00002843 |
| 2026-08-06 | $32.325 | $5.145,62 | $0,00002972 |
| 2026-08-05 | $23.738 | $1.231,78 | $0,00003420 |
| 2026-08-04 | $25.450 | $5.984,81 | $0,00002511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
