Fidelity Digital Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $49.056.073 | $27.214.343 | N/A |
| 2026-08-14 | $49.066.769 | $4.743.601 | $0,999303 |
| 2026-08-13 | $49.065.241 | $1.161.851 | $0,999521 |
| 2026-08-12 | $49.317.511 | $1.031.695 | $0,999489 |
| 2026-08-11 | $48.324.237 | $1.606.753 | $0,999336 |
| 2026-08-10 | $48.335.080 | $381.178 | $0,999461 |
| 2026-08-09 | $48.331.220 | $230.439 | $0,999685 |
| 2026-08-08 | $48.335.462 | $1.999.807 | $0,999605 |
| 2026-08-07 | $48.729.691 | $928.425 | $0,999693 |
| 2026-08-06 | $48.968.802 | $2.561.882 | $0,999311 |
| 2026-08-05 | $48.868.803 | $2.286.485 | $0,999725 |
| 2026-08-04 | $48.854.955 | $2.417.970 | $0,999724 |
| 2026-08-03 | $48.873.054 | $1.689.388 | $0,999441 |
| 2026-08-02 | $48.863.578 | $1.322.977 | $0,999811 |
| 2026-08-01 | $48.857.186 | $2.789.312 | $0,999617 |
| 2026-07-31 | $49.451.966 | $50.152.105 | $0,999487 |
| 2026-07-30 | $49.454.525 | $61.385.367 | $0,999387 |
| 2026-07-29 | $48.966.002 | $1.974.325 | $0,999439 |
| 2026-07-28 | $48.959.110 | $2.471.575 | $0,999668 |
| 2026-07-27 | $48.578.208 | $134.495 | $0,999527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
