Fidelity Solana Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $443,66 | $48,28 | N/A |
| 2026-10-19 | $443,81 | $24,10 | $12,60 |
| 2026-10-13 | $444,61 | $47,18 | $12,61 |
| 2026-10-12 | $419,65 | $29,61 | $12,63 |
| 2026-10-10 | $410,50 | $12,09 | $13,34 |
| 2026-10-09 | $400,92 | $14,73 | $13,05 |
| 2026-10-08 | $429,83 | $4,30 | $13,13 |
| 2026-10-07 | $454,25 | $15,88 | $13,58 |
| 2026-10-06 | $454,70 | $10,51 | $14,51 |
| 2026-10-02 | $444,16 | $9,89 | $14,52 |
| 2026-10-01 | $451,35 | $9,89 | $14,19 |
| 2026-09-30 | $441,64 | $9,89 | $14,10 |
| 2026-09-26 | $458,68 | $60,03 | $14,11 |
| 2026-09-25 | $454,88 | $29,77 | $14,65 |
| 2026-09-24 | $425,50 | $24,98 | $14,53 |
| 2026-09-23 | $438,79 | $79,03 | $13,59 |
| 2026-09-22 | $519,76 | $84,22 | $14,17 |
| 2026-09-21 | $452,69 | $13,86 | $14,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
