Fidelity Solana Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $884,82 | $503,41 | N/A |
| 2026-09-03 | $368,50 | $409,72 | $12,45 |
| 2026-09-02 | $366,50 | $1.212,15 | $12,03 |
| 2026-09-01 | $1.630,95 | $19,26 | $11,96 |
| 2026-08-31 | $1.639,50 | $19,13 | $12,36 |
| 2026-08-27 | $1.608,73 | $168,66 | $12,28 |
| 2026-08-26 | $1.691,26 | $11,37 | $12,10 |
| 2026-08-25 | $1.716,53 | $11,62 | $11,56 |
| 2026-08-22 | $1.429,67 | $221,33 | $11,81 |
| 2026-08-21 | $1.316,12 | $702,74 | $11,21 |
| 2026-08-20 | $598,86 | $924,95 | $10,48 |
| 2026-08-19 | $1.157,72 | $141,08 | $10,23 |
| 2026-08-18 | $1.301,11 | $141,33 | $9,07 |
| 2026-08-14 | $1.301,15 | $2.174,26 | $9,09 |
| 2026-08-13 | $3.514,51 | $2.198,72 | $9,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
