Fidelity USD Digital Liquidity Fund-Acc Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $25.588.077 | $0,000000000000000000 | N/A |
| 2026-11-02 | $25.585.561 | $0,000000000000000000 | $101,69 |
| 2026-11-01 | $25.585.561 | $0,000000000000000000 | $101,68 |
| 2026-10-31 | $25.585.561 | $0,000000000000000000 | $101,68 |
| 2026-10-30 | $25.578.037 | $0,000000000000000000 | $101,68 |
| 2026-10-29 | $25.575.520 | $0,000000000000000000 | $101,65 |
| 2026-10-28 | $25.573.029 | $0,000000000000000000 | $101,64 |
| 2026-10-27 | $25.570.538 | $0,000000000000000000 | $101,63 |
| 2026-10-26 | $25.568.022 | $0,000000000000000000 | $101,62 |
| 2026-10-25 | $25.568.022 | $0,000000000000000000 | $101,61 |
| 2026-10-24 | $25.568.022 | $0,000000000000000000 | $101,61 |
| 2026-10-23 | $25.560.548 | $0,000000000000000000 | $101,61 |
| 2026-10-22 | $25.558.057 | $0,000000000000000000 | $101,58 |
| 2026-10-21 | $25.555.566 | $0,000000000000000000 | $101,57 |
| 2026-10-20 | $25.553.050 | $0,000000000000000000 | $101,56 |
| 2026-10-19 | $25.550.583 | $0,000000000000000000 | $101,55 |
| 2026-10-18 | $25.550.583 | $0,000000000000000000 | $101,54 |
| 2026-10-17 | $25.550.583 | $0,000000000000000000 | $101,54 |
| 2026-10-16 | $25.543.160 | $0,000000000000000000 | $101,54 |
| 2026-10-15 | $25.540.669 | $0,000000000000000000 | $101,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
