Fidira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $48,18 | N/A |
| 2026-07-01 | $0,000000000000000000 | $45,89 | $0,00028748 |
| 2026-06-30 | $0,000000000000000000 | $13,91 | $0,00028102 |
| 2026-06-29 | $0,000000000000000000 | $18,86 | $0,00028821 |
| 2026-06-28 | $0,000000000000000000 | $12,07 | $0,00028102 |
| 2026-06-27 | $0,000000000000000000 | $13,71 | $0,00028232 |
| 2026-06-26 | $0,000000000000000000 | $87,18 | $0,00028204 |
| 2026-06-25 | $0,000000000000000000 | $107,03 | $0,00028035 |
| 2026-06-24 | $0,000000000000000000 | $96,88 | $0,00028774 |
| 2026-06-23 | $0,000000000000000000 | $37,32 | $0,00029450 |
| 2026-06-22 | $0,000000000000000000 | $35,42 | $0,00030418 |
| 2026-06-21 | $0,000000000000000000 | $6,21 | $0,00030201 |
| 2026-06-20 | $0,000000000000000000 | $11,34 | $0,00030524 |
| 2026-06-19 | $0,000000000000000000 | $12,17 | $0,00030076 |
| 2026-06-18 | $0,000000000000000000 | $49,08 | $0,00030015 |
| 2026-06-17 | $0,000000000000000000 | $61,66 | $0,00030649 |
| 2026-06-16 | $0,000000000000000000 | $28,60 | $0,00031121 |
| 2026-06-15 | $0,000000000000000000 | $83,79 | $0,00031364 |
| 2026-06-14 | $0,000000000000000000 | $17,17 | $0,00030264 |
| 2026-06-13 | $0,000000000000000000 | $2,89 | $0,00029594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
