FIGHT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.096.416 | $2.479.925 | N/A |
| 2026-07-02 | $7.012.868 | $2.913.422 | $0,00342091 |
| 2026-07-01 | $6.973.052 | $2.989.525 | $0,00340149 |
| 2026-06-30 | $7.094.729 | $3.047.480 | $0,00346084 |
| 2026-06-29 | $7.326.608 | $2.778.054 | $0,00357396 |
| 2026-06-28 | $6.727.074 | $2.561.618 | $0,00328150 |
| 2026-06-27 | $6.938.983 | $2.515.646 | $0,00338487 |
| 2026-06-26 | $7.014.019 | $2.978.046 | $0,00342147 |
| 2026-06-25 | $6.968.447 | $2.532.577 | $0,00339924 |
| 2026-06-24 | $7.156.258 | $2.873.365 | $0,00349086 |
| 2026-06-23 | $7.948.369 | $3.779.972 | $0,00387725 |
| 2026-06-22 | $7.847.542 | $3.053.179 | $0,00382807 |
| 2026-06-21 | $7.433.037 | $2.520.435 | $0,00362587 |
| 2026-06-20 | $8.368.227 | $3.038.106 | $0,00408206 |
| 2026-06-19 | $8.454.149 | $3.276.731 | $0,00412398 |
| 2026-06-18 | $8.400.479 | $3.531.045 | $0,00409779 |
| 2026-06-17 | $8.421.453 | $3.097.568 | $0,00410803 |
| 2026-06-16 | $8.432.465 | $3.555.145 | $0,00411340 |
| 2026-06-15 | $8.555.168 | $4.184.543 | $0,00417325 |
| 2026-06-14 | $8.448.775 | $4.041.176 | $0,00412135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
