FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $5.760.782 | $568.790 | N/A |
| 2026-10-17 | $5.849.086 | $549.337 | $0,00281014 |
| 2026-10-16 | $5.852.152 | $807.187 | $0,00285321 |
| 2026-10-15 | $6.219.871 | $693.148 | $0,00285471 |
| 2026-10-14 | $6.846.945 | $812.345 | $0,00303408 |
| 2026-10-13 | $6.883.135 | $580.813 | $0,00333997 |
| 2026-10-12 | $7.494.943 | $491.020 | $0,00335763 |
| 2026-10-11 | $7.843.911 | $951.403 | $0,00365607 |
| 2026-10-10 | $7.817.666 | $1.459.601 | $0,00382630 |
| 2026-10-09 | $7.777.454 | $1.118.245 | $0,00381350 |
| 2026-10-08 | $7.711.463 | $1.250.229 | $0,00379388 |
| 2026-10-07 | $8.596.592 | $761.467 | $0,00376169 |
| 2026-10-06 | $8.744.965 | $826.366 | $0,00419346 |
| 2026-10-05 | $9.283.325 | $730.440 | $0,00426584 |
| 2026-10-04 | $9.232.864 | $679.118 | $0,00452845 |
| 2026-10-03 | $9.072.679 | $1.709.552 | $0,00450384 |
| 2026-10-02 | $8.834.094 | $1.321.584 | $0,00442570 |
| 2026-10-01 | $7.813.370 | $691.517 | $0,00430931 |
| 2026-09-30 | $8.400.608 | $1.895.543 | $0,00381140 |
| 2026-09-29 | $8.489.414 | $1.101.027 | $0,00409786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
