FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $6.880.195 | $1.874.864 | N/A |
| 2026-08-18 | $7.957.237 | $1.497.820 | $0,00335619 |
| 2026-08-17 | $8.829.856 | $1.604.749 | $0,00388158 |
| 2026-08-16 | $8.837.589 | $1.559.562 | $0,00430725 |
| 2026-08-15 | $8.352.584 | $1.569.216 | $0,00431102 |
| 2026-08-14 | $8.263.195 | $1.580.045 | $0,00407443 |
| 2026-08-13 | $8.263.383 | $1.911.231 | $0,00403083 |
| 2026-08-12 | $7.578.753 | $1.457.353 | $0,00403092 |
| 2026-08-11 | $7.614.643 | $1.293.000 | $0,00369695 |
| 2026-08-10 | $7.677.859 | $989.743 | $0,00371446 |
| 2026-08-09 | $7.259.416 | $1.767.613 | $0,00374530 |
| 2026-08-08 | $7.821.030 | $1.344.988 | $0,00354118 |
| 2026-08-07 | $7.140.132 | $1.368.810 | $0,00381514 |
| 2026-08-06 | $7.207.375 | $1.437.019 | $0,00348299 |
| 2026-08-05 | $6.985.218 | $1.105.202 | $0,00351579 |
| 2026-08-04 | $6.960.755 | $1.037.192 | $0,00340742 |
| 2026-08-03 | $6.498.089 | $1.970.433 | $0,00339549 |
| 2026-08-02 | $6.748.171 | $4.864.809 | $0,00316980 |
| 2026-08-01 | $6.628.557 | $992.097 | $0,00329179 |
| 2026-07-31 | $6.350.781 | $954.985 | $0,00323344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
