Fight to MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $265.017 | $10,12 | N/A |
| 2026-08-27 | $264.645 | $1.286,49 | $0,00026908 |
| 2026-08-26 | $265.982 | $1,94 | $0,00026870 |
| 2026-08-25 | $270.478 | $234,29 | $0,00027006 |
| 2026-08-24 | $267.655 | $5.631,71 | $0,00027462 |
| 2026-08-23 | $263.990 | $7.980,51 | $0,00027176 |
| 2026-08-22 | $256.296 | $712,37 | $0,00026803 |
| 2026-08-21 | $238.616 | $575,09 | $0,00026022 |
| 2026-08-20 | $232.465 | $969,92 | $0,00024227 |
| 2026-08-19 | $194.568 | $354,34 | $0,00023603 |
| 2026-08-18 | $201.763 | $2.271,86 | $0,00019755 |
| 2026-08-17 | $203.688 | $135,12 | $0,00020485 |
| 2026-08-16 | $204.175 | $21,75 | $0,00020681 |
| 2026-08-15 | $204.821 | $2.205,93 | $0,00020730 |
| 2026-08-14 | $205.177 | $35,01 | $0,00020796 |
| 2026-08-13 | $206.632 | $35,60 | $0,00020832 |
| 2026-08-12 | $205.728 | $1.688,76 | $0,00020980 |
| 2026-08-11 | $196.599 | $8,43 | $0,00020888 |
| 2026-08-10 | $200.524 | $10,31 | $0,00019961 |
| 2026-08-09 | $201.071 | $338,74 | $0,00020360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
