FIGHT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $161.029 | $1.052,88 | N/A |
| 2026-06-10 | $165.723 | $1.117,35 | $0,00016118 |
| 2026-06-09 | $167.103 | $308,21 | $0,00016571 |
| 2026-06-08 | $168.180 | $565,90 | $0,00016719 |
| 2026-06-07 | $156.780 | $924,86 | $0,00016825 |
| 2026-06-06 | $160.037 | $1.447,86 | $0,00015759 |
| 2026-06-05 | $167.433 | $1.528,52 | $0,00016008 |
| 2026-06-04 | $182.011 | $1.471,85 | $0,00016783 |
| 2026-06-03 | $183.481 | $2.703,06 | $0,00018208 |
| 2026-06-02 | $203.589 | $583,71 | $0,00018382 |
| 2026-06-01 | $206.513 | $865,09 | $0,00020361 |
| 2026-05-31 | $208.191 | $498,39 | $0,00020664 |
| 2026-05-30 | $203.770 | $3.494,74 | $0,00020826 |
| 2026-05-29 | $199.347 | $1.572,51 | $0,00020490 |
| 2026-05-28 | $203.572 | $7.009,76 | $0,00019937 |
| 2026-05-27 | $211.521 | $3.181,41 | $0,00020365 |
| 2026-05-26 | $216.839 | $113,52 | $0,00021161 |
| 2026-05-25 | $216.166 | $4.752,49 | $0,00021594 |
| 2026-05-24 | $217.912 | $31.412 | $0,00021635 |
| 2026-05-23 | $212.194 | $7.021,02 | $0,00021800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
