FIGHT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $221.881 | $852,31 | N/A |
| 2026-08-15 | $218.336 | $340,50 | $0,00022197 |
| 2026-08-14 | $222.333 | $100,33 | $0,00021842 |
| 2026-08-13 | $220.612 | $121,57 | $0,00022242 |
| 2026-08-12 | $222.231 | $391,68 | $0,00022070 |
| 2026-08-11 | $219.855 | $548,27 | $0,00022232 |
| 2026-08-10 | $218.071 | $702,96 | $0,00021994 |
| 2026-08-09 | $222.175 | $5.880,65 | $0,00021816 |
| 2026-08-08 | $211.913 | $161,82 | $0,00022226 |
| 2026-08-07 | $210.885 | $3.857,53 | $0,00021200 |
| 2026-08-06 | $215.869 | $3.656,36 | $0,00021097 |
| 2026-08-05 | $213.531 | $14.772,27 | $0,00021596 |
| 2026-08-04 | $214.516 | $12.070,58 | $0,00021362 |
| 2026-08-03 | $210.383 | $395,91 | $0,00021460 |
| 2026-08-02 | $204.006 | $1.573,17 | $0,00021047 |
| 2026-08-01 | $202.509 | $5.960,32 | $0,00020409 |
| 2026-07-31 | $203.481 | $2.393,31 | $0,00020259 |
| 2026-07-30 | $200.590 | $736,98 | $0,00020356 |
| 2026-07-29 | $199.006 | $1.330,05 | $0,00020067 |
| 2026-07-28 | $194.657 | $5.303,27 | $0,00019909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
