Figma Ord Shs (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $741.139 | $124.494 | N/A |
| 2026-08-31 | $774.508 | $103.211 | $27,50 |
| 2026-08-30 | $775.375 | $102.926 | $28,76 |
| 2026-08-29 | $775.252 | $174.643 | $28,79 |
| 2026-08-28 | $844.084 | $190.932 | $28,78 |
| 2026-08-27 | $765.138 | $240.059 | $30,46 |
| 2026-08-26 | $746.137 | $235.598 | $27,63 |
| 2026-08-25 | $758.622 | $212.956 | $26,95 |
| 2026-08-24 | $631.730 | $56.697 | $27,39 |
| 2026-08-23 | $625.210 | $54.291 | $27,24 |
| 2026-08-22 | $629.611 | $54.194 | $26,96 |
| 2026-08-21 | $632.607 | $86.912 | $27,15 |
| 2026-08-20 | $592.655 | $58.849 | $27,27 |
| 2026-08-19 | $573.427 | $58.384 | $26,73 |
| 2026-08-18 | $554.159 | $56.653 | $25,82 |
| 2026-08-17 | $565.445 | $55.922 | $24,95 |
| 2026-08-16 | $564.997 | $57.864 | $25,46 |
| 2026-08-15 | $566.255 | $68.201 | $25,44 |
| 2026-08-14 | $596.579 | $68.654 | $25,50 |
| 2026-08-13 | $536.645 | $98.128 | $26,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
