Figure Heloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $24.651.070.203 | $215.604.580 | N/A |
| 2026-10-15 | $24.780.643.074 | $42.995.413 | $1,031 |
| 2026-10-14 | $24.382.893.036 | $61.762.208 | $1,039 |
| 2026-10-13 | $25.287.299.345 | $30.216.120 | $1,026 |
| 2026-10-12 | $23.786.586.471 | $285.559 | $1,064 |
| 2026-10-11 | $25.304.563.324 | $1.524.420 | $1,001 |
| 2026-10-10 | $23.747.987.881 | $697.177.870 | $1,065 |
| 2026-10-09 | $24.390.146.003 | $28.009.303 | $1,001 |
| 2026-10-08 | $24.049.042.064 | $50.748.839 | $1,030 |
| 2026-10-07 | $24.450.446.474 | $45.695.236 | $1,018 |
| 2026-10-06 | $24.265.482.430 | $22.362.366 | $1,038 |
| 2026-10-05 | $25.249.687.772 | $454.199 | $1,033 |
| 2026-10-04 | $25.085.184.251 | $2.809.172 | $1,075 |
| 2026-10-03 | $24.375.580.577 | $34.721.522 | $1,069 |
| 2026-10-02 | $23.928.291.032 | $24.228.582 | $1,040 |
| 2026-10-01 | $23.993.355.615 | $601.366.679 | $1,023 |
| 2026-09-30 | $23.583.047.236 | $565.491.740 | $1,028 |
| 2026-09-29 | $23.304.824.285 | $346.881.171 | $1,014 |
| 2026-09-28 | $23.199.148.077 | $157.672 | $1,004 |
| 2026-09-27 | $24.608.999.256 | $1.961.773 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
