Figure Technology Solutions (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $98.310 | $164,28 | N/A |
| 2026-07-18 | $85.932 | $143,72 | $32,96 |
| 2026-07-17 | $91.043 | $152,52 | $28,81 |
| 2026-07-15 | $89.697 | $67,52 | $30,58 |
| 2026-07-14 | $88.514 | $74,28 | $30,12 |
| 2026-07-13 | $89.108 | $74,84 | $29,75 |
| 2026-07-11 | $94.439 | $2.208,78 | $29,97 |
| 2026-07-10 | $95.730 | $824,34 | $31,77 |
| 2026-07-09 | $88.134 | $18,96 | $32,97 |
| 2026-07-08 | $88.855 | $59,82 | $30,62 |
| 2026-07-07 | $99.168 | $4.617,74 | $30,88 |
| 2026-07-06 | $94.089 | $77,93 | $34,48 |
| 2026-07-03 | $94.695 | $336,99 | $33,74 |
| 2026-07-02 | $94.665 | $76,27 | $33,96 |
| 2026-06-30 | $75.759 | $30,92 | $33,88 |
| 2026-06-29 | $74.779 | $16,99 | $27,11 |
| 2026-06-27 | $74.763 | $1,23 | $26,76 |
| 2026-06-26 | $75.400 | $4.255,49 | $26,76 |
| 2026-06-25 | $81.010 | $314,43 | $26,99 |
| 2026-06-24 | $85.656 | $19,91 | $27,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
