Figure Technology Solutions (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $110.380 | $33,69 | N/A |
| 2026-09-10 | $113.159 | $9,99 | $36,44 |
| 2026-09-09 | $115.723 | $2.152,35 | $37,35 |
| 2026-09-08 | $112.089 | $2.122,37 | $38,19 |
| 2026-09-05 | $106.766 | $5,09 | $37,69 |
| 2026-09-04 | $107.435 | $214,55 | $35,90 |
| 2026-09-03 | $98.775 | $4,98 | $36,13 |
| 2026-09-02 | $100.255 | $75,59 | $33,15 |
| 2026-09-01 | $109.395 | $105,56 | $33,65 |
| 2026-08-31 | $106.420 | $52,74 | $36,70 |
| 2026-08-29 | $107.358 | $2.500,86 | $35,71 |
| 2026-08-28 | $104.761 | $2.498,58 | $36,02 |
| 2026-08-27 | $107.730 | $54,66 | $35,99 |
| 2026-08-26 | $113.695 | $57,72 | $37,01 |
| 2026-08-25 | $112.408 | $363,79 | $39,08 |
| 2026-08-24 | $112.832 | $366,35 | $38,63 |
| 2026-08-21 | $104.587 | $2.155,35 | $38,91 |
| 2026-08-20 | $112.066 | $380,01 | $36,06 |
| 2026-08-19 | $104.826 | $13.233,17 | $38,00 |
| 2026-08-18 | $118.800 | $2.064,09 | $35,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
