fih Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $9.286.307 | $1.134.744 | N/A |
| 2026-08-05 | $9.625.078 | $932.738 | $0,00928644 |
| 2026-08-04 | $8.063.037 | $362.292 | $0,00962521 |
| 2026-08-03 | $9.639.788 | $376.023 | $0,00806315 |
| 2026-08-02 | $9.492.206 | $413.001 | $0,00963992 |
| 2026-08-01 | $8.500.129 | $408.493 | $0,00949234 |
| 2026-07-31 | $6.788.516 | $169.745 | $0,00850025 |
| 2026-07-30 | $6.304.588 | $99.184 | $0,00678861 |
| 2026-07-29 | $8.290.018 | $73.867 | $0,00630468 |
| 2026-07-28 | $8.455.756 | $62.037 | $0,00829013 |
| 2026-07-27 | $8.395.070 | $55.252 | $0,00845588 |
| 2026-07-26 | $8.447.469 | $68.124 | $0,00839519 |
| 2026-07-25 | $9.149.653 | $65.798 | $0,00844759 |
| 2026-07-24 | $9.397.992 | $127.978 | $0,00914978 |
| 2026-07-23 | $8.538.991 | $175.378 | $0,00939812 |
| 2026-07-22 | $6.186.347 | $152.384 | $0,00853911 |
| 2026-07-21 | $4.076.077 | $109.431 | $0,00618643 |
| 2026-07-20 | $3.438.294 | $53.401 | $0,00407613 |
| 2026-07-19 | $3.462.731 | $57.088 | $0,00343834 |
| 2026-07-18 | $3.521.709 | $56.537 | $0,00346278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
