FIJI.EXE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $9.918,29 | $4,77 | N/A |
| 2026-06-06 | $10.188,97 | $5,17 | $0,00001049 |
| 2026-06-05 | $11.121,91 | $55,36 | $0,00001071 |
| 2026-06-04 | $11.531,38 | $194,75 | $0,00001176 |
| 2026-06-03 | $11.435,30 | $1,47 | $0,00001213 |
| 2026-06-02 | $12.532,73 | $336,36 | $0,00001204 |
| 2026-06-01 | $12.670,73 | $156,87 | $0,00001325 |
| 2026-05-31 | $12.670,73 | $156,87 | $0,00001340 |
| 2026-05-19 | $12.724,94 | $3,68 | $0,00001340 |
| 2026-05-18 | $12.905,92 | $3,78 | $0,00001345 |
| 2026-05-17 | $12.967,35 | $3,75 | $0,00001364 |
| 2026-05-16 | $12.967,35 | $3,75 | $0,00001372 |
| 2026-05-14 | $14.295,49 | $2,83 | $0,00001372 |
| 2026-05-13 | $14.181,34 | $2,83 | $0,00001511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
