FIJI.EXE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.582,52 | $3,80 | N/A |
| 2026-08-07 | $11.881,22 | $5,79 | $0,00001330 |
| 2026-08-06 | $12.132,46 | $2,96 | $0,00001256 |
| 2026-08-01 | $11.938,67 | $1,092 | $0,00001283 |
| 2026-07-31 | $12.218,00 | $74,19 | $0,00001262 |
| 2026-07-29 | $11.991,58 | $73,55 | $0,00001292 |
| 2026-07-28 | $12.095,66 | $75,08 | $0,00001268 |
| 2026-07-27 | $12.345,81 | $76,63 | $0,00001279 |
| 2026-07-25 | $11.880,67 | $3,14 | $0,00001305 |
| 2026-07-24 | $11.894,78 | $3,15 | $0,00001256 |
| 2026-07-22 | $12.443,76 | $1,062 | $0,00001258 |
| 2026-07-18 | $12.051,74 | $2,17 | $0,00001316 |
| 2026-07-17 | $12.146,56 | $3,61 | $0,00001274 |
| 2026-07-16 | $12.379,52 | $4,38 | $0,00001284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
