Filecoin Bridged WETH (Filecoin) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $223.469 | $50.183 | N/A |
| 2026-06-19 | $223.805 | $51.483 | $1.702,37 |
| 2026-06-18 | $230.484 | $54.893 | $1.707,06 |
| 2026-06-17 | $235.054 | $51.024 | $1.753,61 |
| 2026-06-16 | $235.685 | $47.832 | $1.790,62 |
| 2026-06-15 | $226.531 | $27.053 | $1.795,36 |
| 2026-06-14 | $220.228 | $48.173 | $1.725,69 |
| 2026-06-13 | $214.171 | $28.502 | $1.677,62 |
| 2026-06-12 | $214.752 | $29.629 | $1.665,41 |
| 2026-06-11 | $208.783 | $21.324 | $1.665,51 |
| 2026-06-10 | $210.574 | $38.102 | $1.621,37 |
| 2026-06-09 | $217.487 | $39.368 | $1.635,29 |
| 2026-06-08 | $215.154 | $41.958 | $1.688,96 |
| 2026-06-07 | $202.390 | $64.228 | $1.670,84 |
| 2026-06-06 | $225.883 | $125.078 | $1.571,73 |
| 2026-06-05 | $251.847 | $140.668 | $1.582,15 |
| 2026-06-04 | $259.236 | $158.456 | $1.776,15 |
| 2026-06-03 | $259.514 | $74.790 | $1.815,76 |
| 2026-06-02 | $279.632 | $50.034 | $1.858,89 |
| 2026-06-01 | $279.676 | $20.837 | $1.996,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
