Filecoin Bridged WETH (Filecoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $229.047 | $14.473,64 | N/A |
| 2026-08-11 | $227.869 | $7.583,62 | $1.880,98 |
| 2026-08-10 | $232.205 | $6.205,00 | $1.871,30 |
| 2026-08-09 | $233.423 | $11.673,80 | $1.906,92 |
| 2026-08-08 | $232.388 | $9.022,72 | $1.916,92 |
| 2026-08-07 | $231.689 | $22.202 | $1.908,42 |
| 2026-08-06 | $231.646 | $8.246,70 | $1.902,68 |
| 2026-08-05 | $226.262 | $3.495,96 | $1.902,33 |
| 2026-08-04 | $225.855 | $7.393,44 | $1.858,11 |
| 2026-08-03 | $228.447 | $10.923,97 | $1.854,77 |
| 2026-08-02 | $224.617 | $6.426,98 | $1.876,05 |
| 2026-08-01 | $225.508 | $7.140,79 | $1.844,60 |
| 2026-07-31 | $233.134 | $14.237,53 | $1.851,92 |
| 2026-07-30 | $232.597 | $10.548,21 | $1.914,54 |
| 2026-07-29 | $234.307 | $4.871,33 | $1.910,14 |
| 2026-07-28 | $228.650 | $11.389,78 | $1.924,18 |
| 2026-07-27 | $236.802 | $9.029,91 | $1.877,72 |
| 2026-07-26 | $227.586 | $7.765,14 | $1.944,67 |
| 2026-07-25 | $225.516 | $3.405,73 | $1.868,99 |
| 2026-07-24 | $228.274 | $4.767,45 | $1.851,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
