Filipcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $3.115,01 | N/A |
| 2026-07-31 | $0,000000000000000000 | $3.159,23 | $0,00006730 |
| 2026-07-30 | $0,000000000000000000 | $2.947,05 | $0,00006787 |
| 2026-07-29 | $0,000000000000000000 | $3.104,81 | $0,00006554 |
| 2026-07-28 | $0,000000000000000000 | $2.836,61 | $0,00006557 |
| 2026-07-27 | $0,000000000000000000 | $3.083,21 | $0,00006491 |
| 2026-07-26 | $0,000000000000000000 | $2.777,85 | $0,00006592 |
| 2026-07-25 | $0,000000000000000000 | $3.144,94 | $0,00006531 |
| 2026-07-24 | $0,000000000000000000 | $3.052,61 | $0,00006480 |
| 2026-07-23 | $0,000000000000000000 | $3.102,07 | $0,00006504 |
| 2026-07-22 | $0,000000000000000000 | $2.984,10 | $0,00006551 |
| 2026-07-21 | $0,000000000000000000 | $3.292,80 | $0,00006583 |
| 2026-07-20 | $0,000000000000000000 | $3.100,85 | $0,00006547 |
| 2026-07-19 | $0,000000000000000000 | $3.353,51 | $0,00006549 |
| 2026-07-18 | $0,000000000000000000 | $3.105,42 | $0,00006540 |
| 2026-07-17 | $0,000000000000000000 | $3.100,40 | $0,00006512 |
| 2026-07-16 | $0,000000000000000000 | $3.267,69 | $0,00006563 |
| 2026-07-15 | $0,000000000000000000 | $2.889,17 | $0,00006650 |
| 2026-07-14 | $0,000000000000000000 | $3.091,48 | $0,00006667 |
| 2026-07-13 | $0,000000000000000000 | $3.109,03 | $0,00006505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
