Filipcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $3.486,45 | N/A |
| 2026-06-13 | $0,000000000000000000 | $3.334,78 | $0,00007004 |
| 2026-06-12 | $0,000000000000000000 | $3.445,89 | $0,00006936 |
| 2026-06-11 | $0,000000000000000000 | $3.249,43 | $0,00006956 |
| 2026-06-10 | $0,000000000000000000 | $3.188,23 | $0,00006741 |
| 2026-06-09 | $0,000000000000000000 | $3.263,56 | $0,00006818 |
| 2026-06-08 | $0,000000000000000000 | $4.613,82 | $0,00006914 |
| 2026-06-07 | $0,000000000000000000 | $3.239,49 | $0,00006933 |
| 2026-06-06 | $0,000000000000000000 | $3.119,09 | $0,00006607 |
| 2026-06-05 | $0,000000000000000000 | $3.390,64 | $0,00006578 |
| 2026-06-04 | $0,000000000000000000 | $3.504,20 | $0,00006941 |
| 2026-06-03 | $0,000000000000000000 | $3.556,94 | $0,00007131 |
| 2026-06-02 | $0,000000000000000000 | $3.973,99 | $0,00007475 |
| 2026-06-01 | $0,000000000000000000 | $3.746,38 | $0,00007961 |
| 2026-05-31 | $0,000000000000000000 | $3.917,77 | $0,00008158 |
| 2026-05-30 | $0,000000000000000000 | $3.484,30 | $0,00008259 |
| 2026-05-29 | $0,000000000000000000 | $3.204,98 | $0,00007386 |
| 2026-05-28 | $0,000000000000000000 | $3.275,49 | $0,00007331 |
| 2026-05-27 | $0,000000000000000000 | $3.506,96 | $0,00007453 |
| 2026-05-26 | $0,000000000000000000 | $3.481,68 | $0,00007542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
