Finance Bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $11.887,70 | $249,58 | N/A |
| 2026-08-24 | $10.729,37 | $370,92 | $0,00001189 |
| 2026-08-23 | $11.864,62 | $361,39 | $0,00001073 |
| 2026-08-22 | $13.226,68 | $1.133,61 | $0,00001186 |
| 2026-08-21 | $10.909,25 | $5.793,46 | $0,00001323 |
| 2026-08-20 | $9.323,24 | $3.349,07 | $0,00001091 |
| 2026-08-19 | $7.726,08 | $1.197,61 | $0,00000932 |
| 2026-08-18 | $12.308,37 | $535,99 | $0,00000773 |
| 2026-08-17 | $13.009,32 | $618,33 | $0,00001231 |
| 2026-08-16 | $15.197,52 | $8.101,98 | $0,00001301 |
| 2026-08-15 | $10.643,63 | $2.292,85 | $0,00001520 |
| 2026-08-14 | $9.136,32 | $1.199,76 | $0,00001064 |
| 2026-08-13 | $10.874,49 | $4.501,71 | $0,00000914 |
| 2026-08-12 | $18.718,43 | $14.122,43 | $0,00001087 |
| 2026-08-11 | $7.271,39 | $22,19 | $0,00001872 |
| 2026-08-10 | $7.475,08 | $159,74 | $0,00000727 |
| 2026-08-09 | $7.451,22 | $144,33 | $0,00000748 |
| 2026-08-08 | $7.226,98 | $124,11 | $0,00000745 |
| 2026-08-07 | $7.409,64 | $1.691,67 | $0,00000723 |
| 2026-08-06 | $6.551,96 | $667,48 | $0,00000741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
