FINANCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $2.256,42 | $2,26 | N/A |
| 2026-08-16 | $2.267,46 | $2,27 | $0,000000225642 |
| 2026-08-15 | $2.381,46 | $15,78 | $0,000000226746 |
| 2026-08-14 | $2.345,77 | $2,61 | $0,000000238146 |
| 2026-08-08 | $2.466,38 | $62,37 | $0,000000234577 |
| 2026-08-07 | $2.594,17 | $5,48 | $0,000000246638 |
| 2026-08-06 | $2.579,46 | $5,46 | $0,000000259417 |
| 2026-08-01 | $2.562,19 | $9,44 | $0,000000257946 |
| 2026-07-31 | $2.582,37 | $56,46 | $0,000000256219 |
| 2026-07-30 | $2.693,92 | $254,39 | $0,000000258237 |
| 2026-07-29 | $2.728,17 | $43,21 | $0,000000269392 |
| 2026-07-28 | $2.596,57 | $13,10 | $0,000000272817 |
| 2026-07-27 | $2.776,67 | $2,14 | $0,000000259657 |
| 2026-07-26 | $2.789,20 | $78,51 | $0,000000277667 |
| 2026-07-25 | $2.508,22 | $12,96 | $0,000000278920 |
| 2026-07-24 | $2.533,29 | $77,12 | $0,000000250822 |
| 2026-07-23 | $2.730,78 | $34,49 | $0,000000253329 |
| 2026-07-21 | $2.657,03 | $2,65 | $0,000000273078 |
| 2026-07-19 | $2.648,21 | $4,89 | $0,000000265703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
