FINANCE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.684,43 | $69,99 | N/A |
| 2026-07-02 | $2.616,26 | $2,04 | $0,000000261626 |
| 2026-07-01 | $2.574,66 | $8,63 | $0,000000257466 |
| 2026-06-30 | $2.522,40 | $59,33 | $0,000000252240 |
| 2026-06-29 | $2.616,97 | $35,61 | $0,000000261697 |
| 2026-06-28 | $2.417,44 | $9,96 | $0,000000241744 |
| 2026-06-27 | $2.438,78 | $10,03 | $0,000000243878 |
| 2026-06-14 | $2.511,13 | $11,78 | $0,000000251113 |
| 2026-06-13 | $2.528,70 | $13,08 | $0,000000252870 |
| 2026-06-12 | $2.513,86 | $13,00 | $0,000000251386 |
| 2026-06-11 | $2.573,17 | $13,36 | $0,000000257317 |
| 2026-06-10 | $2.419,11 | $12,29 | $0,000000241911 |
| 2026-06-07 | $2.646,18 | $81,44 | $0,000000264618 |
| 2026-06-06 | $2.593,32 | $79,81 | $0,000000259332 |
| 2026-06-05 | $2.949,53 | $57,34 | $0,000000294953 |
| 2026-06-04 | $3.514,27 | $307,10 | $0,000000351427 |
| 2026-06-03 | $3.675,03 | $69,73 | $0,000000367503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
