財務自由 (Financial Freedom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $110.242 | $26.733 | N/A |
| 2026-07-17 | $110.204 | $26.705 | $0,00011020 |
| 2026-07-16 | $110.441 | $28.494 | $0,00011044 |
| 2026-07-15 | $115.494 | $31.681 | $0,00011549 |
| 2026-07-14 | $108.012 | $28.543 | $0,00010801 |
| 2026-07-13 | $104.002 | $25.764 | $0,00010400 |
| 2026-07-12 | $107.446 | $25.341 | $0,00010745 |
| 2026-07-11 | $112.332 | $25.325 | $0,00011233 |
| 2026-07-10 | $111.909 | $26.547 | $0,00011191 |
| 2026-07-09 | $114.536 | $26.204 | $0,00011454 |
| 2026-07-08 | $114.783 | $28.620 | $0,00011478 |
| 2026-07-07 | $143.974 | $29.039 | $0,00014397 |
| 2026-07-06 | $154.645 | $35.561 | $0,00015464 |
| 2026-07-05 | $174.535 | $130.617 | $0,00017453 |
| 2026-07-04 | $151.029 | $87.914 | $0,00015103 |
| 2026-07-03 | $111.807 | $25.725 | $0,00011181 |
| 2026-07-02 | $108.682 | $25.620 | $0,00010868 |
| 2026-07-01 | $107.230 | $31.658 | $0,00010723 |
| 2026-06-30 | $95.030 | $29.362 | $0,00009503 |
| 2026-06-29 | $93.080 | $29.492 | $0,00009308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
