FINANCIAL TRANSACTION SYSTEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $0,00359740 | N/A |
| 2026-08-06 | $0,000000000000000000 | $0,00067914 | $0,00119913 |
| 2026-08-04 | $0,000000000000000000 | $0,00062892 | $0,00070929 |
| 2026-08-03 | $0,000000000000000000 | $0,00529020 | $0,00078281 |
| 2026-08-02 | $0,000000000000000000 | $0,00018319 | $0,00059512 |
| 2026-07-30 | $0,000000000000000000 | $0,00116467 | $0,00059516 |
| 2026-07-27 | $0,000000000000000000 | $0,00091091 | $0,00059507 |
| 2026-07-26 | $0,000000000000000000 | $0,00091089 | $0,00096341 |
| 2026-07-23 | $0,000000000000000000 | $0,00141789 | $0,00096340 |
| 2026-07-21 | $0,000000000000000000 | $0,01005578 | $0,00034232 |
| 2026-07-20 | $0,000000000000000000 | $0,00287654 | $0,00046718 |
| 2026-07-19 | $0,000000000000000000 | $0,00113986 | $0,00108535 |
| 2026-07-18 | $0,000000000000000000 | $0,00398485 | $0,00071460 |
| 2026-07-17 | $0,000000000000000000 | $0,00194326 | $0,00120931 |
| 2026-07-16 | $0,000000000000000000 | $0,00006560 | $0,00120926 |
| 2026-07-13 | $0,000000000000000000 | $0,00656686 | $0,00071455 |
| 2026-07-12 | $0,000000000000000000 | $0,00073421 | $0,00116295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
