Finanx AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $54.663 | N/A |
| 2026-07-10 | $0,000000000000000000 | $54.517 | $0,00007394 |
| 2026-07-09 | $0,000000000000000000 | $106.425 | $0,00007695 |
| 2026-07-08 | $0,000000000000000000 | $113.528 | $0,00008174 |
| 2026-07-07 | $0,000000000000000000 | $88.035 | $0,00006697 |
| 2026-07-06 | $0,000000000000000000 | $76.959 | $0,00006584 |
| 2026-07-05 | $0,000000000000000000 | $59.535 | $0,00006692 |
| 2026-07-04 | $0,000000000000000000 | $72.880 | $0,00006835 |
| 2026-07-03 | $0,000000000000000000 | $93.228 | $0,00006979 |
| 2026-07-02 | $0,000000000000000000 | $92.407 | $0,00007164 |
| 2026-07-01 | $0,000000000000000000 | $96.427 | $0,00007344 |
| 2026-06-30 | $0,000000000000000000 | $84.112 | $0,00007266 |
| 2026-06-29 | $0,000000000000000000 | $101.749 | $0,00007790 |
| 2026-06-28 | $0,000000000000000000 | $101.168 | $0,00007940 |
| 2026-06-27 | $0,000000000000000000 | $105.563 | $0,00007891 |
| 2026-06-26 | $0,000000000000000000 | $96.710 | $0,00008041 |
| 2026-06-25 | $0,000000000000000000 | $109.199 | $0,00007890 |
| 2026-06-24 | $0,000000000000000000 | $98.351 | $0,00007906 |
| 2026-06-23 | $0,000000000000000000 | $73.287 | $0,00007701 |
| 2026-06-22 | $0,000000000000000000 | $79.646 | $0,00008190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
