Finanx AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $43,14 | N/A |
| 2026-08-24 | $0,000000000000000000 | $131,63 | $0,00005199 |
| 2026-08-23 | $0,000000000000000000 | $301,48 | $0,00005430 |
| 2026-08-22 | $0,000000000000000000 | $141,22 | $0,00007442 |
| 2026-08-21 | $0,000000000000000000 | $115,26 | $0,00005750 |
| 2026-08-20 | $0,000000000000000000 | $628,85 | $0,00006212 |
| 2026-08-19 | $0,000000000000000000 | $45,04 | $0,00006712 |
| 2026-08-18 | $0,000000000000000000 | $102.930 | $0,00006960 |
| 2026-08-17 | $0,000000000000000000 | $103.240 | $0,00006994 |
| 2026-08-16 | $0,000000000000000000 | $132.812 | $0,00007362 |
| 2026-08-15 | $0,000000000000000000 | $114.796 | $0,00007237 |
| 2026-08-14 | $0,000000000000000000 | $108.038 | $0,00006755 |
| 2026-08-13 | $0,000000000000000000 | $92.280 | $0,00006729 |
| 2026-08-12 | $0,000000000000000000 | $113.060 | $0,00006716 |
| 2026-08-11 | $0,000000000000000000 | $96.551 | $0,00007390 |
| 2026-08-10 | $0,000000000000000000 | $127.110 | $0,00007991 |
| 2026-08-09 | $0,000000000000000000 | $117.273 | $0,00007209 |
| 2026-08-08 | $0,000000000000000000 | $139.628 | $0,00007265 |
| 2026-08-07 | $0,000000000000000000 | $103.660 | $0,00007990 |
| 2026-08-06 | $0,000000000000000000 | $123.145 | $0,00007645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
