Finceptor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $19.889,83 | $8,39 | N/A |
| 2026-11-02 | $19.925,49 | $4,82 | $0,00032592 |
| 2026-11-01 | $19.951,95 | $20,93 | $0,00032657 |
| 2026-10-31 | $19.778,25 | $2,56 | $0,00032701 |
| 2026-10-30 | $19.779,75 | $2,56 | $0,00032416 |
| 2026-10-29 | $20.102 | $71,14 | $0,00032418 |
| 2026-10-24 | $20.432 | $3,85 | $0,00032946 |
| 2026-10-22 | $20.462 | $102,39 | $0,00033495 |
| 2026-10-21 | $20.458 | $208,52 | $0,00033544 |
| 2026-10-20 | $19.250,35 | $99,88 | $0,00033537 |
| 2026-10-19 | $18.755,33 | $5,47 | $0,00031557 |
| 2026-10-18 | $18.838,88 | $18,84 | $0,00030746 |
| 2026-10-17 | $18.914,13 | $3,55 | $0,00030890 |
| 2026-10-15 | $19.958,63 | $241,96 | $0,00031018 |
| 2026-10-14 | $21.170 | $27,28 | $0,00032740 |
| 2026-10-13 | $21.337 | $73,79 | $0,00034727 |
| 2026-10-12 | $21.935 | $12,71 | $0,00035000 |
| 2026-10-11 | $21.997 | $4,19 | $0,00036135 |
| 2026-10-10 | $22.017 | $8,16 | $0,00036238 |
| 2026-10-09 | $22.047 | $4,00 | $0,00036270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
