Finceptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $44.398 | $41,57 | N/A |
| 2026-07-29 | $44.625 | $6,90 | $0,00077335 |
| 2026-07-28 | $44.703 | $18,63 | $0,00077730 |
| 2026-07-27 | $44.792 | $16,11 | $0,00077868 |
| 2026-07-25 | $45.058 | $31,68 | $0,00078027 |
| 2026-07-24 | $45.065 | $35,94 | $0,00078491 |
| 2026-07-23 | $45.250 | $4,27 | $0,00078502 |
| 2026-07-17 | $44.322 | $220,33 | $0,00078831 |
| 2026-07-16 | $44.323 | $220,33 | $0,00077213 |
| 2026-07-12 | $43.015 | $9,74 | $0,00077215 |
| 2026-07-11 | $43.068 | $30,66 | $0,00074938 |
| 2026-07-10 | $43.275 | $18,18 | $0,00075044 |
| 2026-07-08 | $43.538 | $8,37 | $0,00075414 |
| 2026-07-07 | $43.458 | $10,40 | $0,00075872 |
| 2026-07-06 | $43.194 | $1,70 | $0,00075733 |
| 2026-07-03 | $43.411 | $19,34 | $0,00075272 |
| 2026-07-02 | $41.896 | $330,09 | $0,00075666 |
| 2026-07-01 | $44.892 | $3,17 | $0,00075325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
