Finceptor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $47.605 | $123,05 | N/A |
| 2026-06-11 | $47.621 | $123,06 | $0,00085907 |
| 2026-06-10 | $48.787 | $13,22 | $0,00085914 |
| 2026-06-09 | $48.813 | $15,00 | $0,00088030 |
| 2026-06-08 | $48.952 | $306,54 | $0,00088077 |
| 2026-06-07 | $48.952 | $306,54 | $0,00088334 |
| 2026-06-03 | $52.026 | $99,76 | $0,00088334 |
| 2026-06-02 | $51.867 | $344,50 | $0,00094115 |
| 2026-06-01 | $51.867 | $344,50 | $0,00093824 |
| 2026-05-29 | $54.215 | $115,47 | $0,00093824 |
| 2026-05-28 | $54.222 | $115,61 | $0,00098445 |
| 2026-05-27 | $53.324 | $1,11 | $0,00098457 |
| 2026-05-26 | $53.047 | $1,11 | $0,00096826 |
| 2026-05-25 | $53.048 | $1,11 | $0,00096834 |
| 2026-05-24 | $52.735 | $199,26 | $0,00096836 |
| 2026-05-23 | $52.735 | $1.418,57 | $0,00096275 |
| 2026-05-22 | $60.369 | $72,86 | $0,00096274 |
| 2026-05-21 | $61.170 | $75,00 | $0,00110226 |
| 2026-05-20 | $61.523 | $198,75 | $0,00111712 |
| 2026-05-19 | $63.987 | $3,34 | $0,00112823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
