Finceptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $19.390,93 | $15,90 | N/A |
| 2026-09-16 | $19.567,46 | $9,02 | $0,00031936 |
| 2026-09-15 | $19.578,56 | $12,33 | $0,00032227 |
| 2026-09-14 | $19.630,80 | $3,31 | $0,00032245 |
| 2026-09-13 | $19.444,62 | $392,87 | $0,00032331 |
| 2026-09-12 | $22.764 | $1.774,15 | $0,00032552 |
| 2026-09-11 | $45.017 | $20,07 | $0,00038108 |
| 2026-09-10 | $45.153 | $1,59 | $0,00078291 |
| 2026-09-08 | $44.978 | $49,25 | $0,00078527 |
| 2026-09-07 | $45.255 | $41,68 | $0,00078224 |
| 2026-09-01 | $45.641 | $53,29 | $0,00078704 |
| 2026-08-31 | $45.558 | $40,01 | $0,00079376 |
| 2026-08-28 | $47.099 | $235,33 | $0,00079234 |
| 2026-08-27 | $48.565 | $8,37 | $0,00081913 |
| 2026-08-25 | $48.275 | $6,39 | $0,00084571 |
| 2026-08-24 | $48.248 | $53,72 | $0,00084086 |
| 2026-08-23 | $48.306 | $34,80 | $0,00084037 |
| 2026-08-22 | $48.304 | $2,18 | $0,00084153 |
| 2026-08-21 | $48.203 | $122,62 | $0,00083435 |
| 2026-08-20 | $47.167 | $17,46 | $0,00083454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
