fine max999.9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.991,49 | $14,69 | N/A |
| 2026-08-23 | $4.863,31 | $5,95 | $0,00000499 |
| 2026-08-22 | $4.908,91 | $10,64 | $0,00000486 |
| 2026-08-21 | $4.543,84 | $18,84 | $0,00000491 |
| 2026-08-20 | $4.443,61 | $33,80 | $0,00000455 |
| 2026-08-19 | $4.057,50 | $30,01 | $0,00000444 |
| 2026-08-18 | $4.025,58 | $12,59 | $0,00000406 |
| 2026-08-17 | $4.052,25 | $11,83 | $0,00000403 |
| 2026-08-15 | $3.963,83 | $4,42 | $0,00000405 |
| 2026-08-14 | $3.971,84 | $2,17 | $0,00000396 |
| 2026-08-13 | $3.976,49 | $4,08 | $0,00000397 |
| 2026-08-12 | $4.073,48 | $8,46 | $0,00000398 |
| 2026-08-11 | $3.978,22 | $6,61 | $0,00000407 |
| 2026-08-10 | $4.065,66 | $16,84 | $0,00000398 |
| 2026-08-09 | $4.062,87 | $2,25 | $0,00000407 |
| 2026-08-06 | $3.972,63 | $1,88 | $0,00000406 |
| 2026-08-05 | $3.956,48 | $6,48 | $0,00000397 |
| 2026-08-04 | $3.971,34 | $18,33 | $0,00000396 |
| 2026-08-03 | $4.048,22 | $4,70 | $0,00000397 |
| 2026-08-02 | $4.009,24 | $4,65 | $0,00000405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
