fine max999.9 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.017,80 | $1,023 | N/A |
| 2026-10-15 | $5.010,27 | $1,044 | $0,00000502 |
| 2026-10-14 | $5.066,14 | $1,80 | $0,00000501 |
| 2026-10-13 | $5.015,30 | $2,30 | $0,00000507 |
| 2026-10-12 | $5.282,40 | $2,19 | $0,00000502 |
| 2026-10-11 | $5.289,35 | $1,15 | $0,00000528 |
| 2026-10-10 | $5.245,59 | $6,28 | $0,00000529 |
| 2026-10-09 | $5.290,51 | $1,075 | $0,00000525 |
| 2026-10-08 | $5.596,45 | $4,08 | $0,00000529 |
| 2026-10-07 | $5.825,70 | $21,20 | $0,00000560 |
| 2026-10-06 | $5.877,35 | $5,17 | $0,00000583 |
| 2026-10-05 | $5.845,56 | $7,25 | $0,00000588 |
| 2026-10-04 | $5.830,68 | $3,84 | $0,00000585 |
| 2026-10-03 | $5.706,08 | $1,86 | $0,00000583 |
| 2026-10-02 | $5.704,72 | $4,41 | $0,00000571 |
| 2026-10-01 | $5.769,74 | $15,14 | $0,00000571 |
| 2026-09-30 | $5.818,54 | $15,02 | $0,00000577 |
| 2026-09-29 | $5.698,88 | $18,19 | $0,00000582 |
| 2026-09-28 | $5.703,93 | $18,26 | $0,00000570 |
| 2026-09-25 | $5.652,10 | $20,31 | $0,00000571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
