fine max999.9 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.101,42 | $2,55 | $0,00000410 |
| 2026-07-07 | $4.370,03 | $5,75 | $0,00000437 |
| 2026-07-06 | $4.391,63 | $1,049 | $0,00000439 |
| 2026-07-05 | $4.366,03 | $17,35 | $0,00000437 |
| 2026-07-04 | $4.379,47 | $6,20 | $0,00000438 |
| 2026-07-03 | $4.410,65 | $22,10 | $0,00000441 |
| 2026-07-02 | $4.436,56 | $33,31 | $0,00000444 |
| 2026-07-01 | $4.176,06 | $101,62 | $0,00000418 |
| 2026-06-29 | $4.206,91 | $1,11 | $0,00000421 |
| 2026-06-28 | $4.049,06 | $1,057 | $0,00000405 |
| 2026-06-27 | $4.046,79 | $65,98 | $0,00000405 |
| 2026-06-26 | $4.257,52 | $43,55 | $0,00000426 |
| 2026-06-25 | $3.953,00 | $17,99 | $0,00000395 |
| 2026-06-24 | $3.921,75 | $160,86 | $0,00000392 |
| 2026-06-23 | $4.051,02 | $40,48 | $0,00000405 |
| 2026-06-22 | $4.182,66 | $9,62 | $0,00000418 |
| 2026-06-21 | $4.159,13 | $9,02 | $0,00000416 |
| 2026-06-20 | $4.201,26 | $11,25 | $0,00000420 |
| 2026-06-18 | $4.014,18 | $3,00 | $0,00000402 |
| 2026-06-17 | $4.156,79 | $2,98 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
