FINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $221.672 | $16,06 | N/A |
| 2026-09-09 | $223.408 | $50,83 | $0,000000000526924 |
| 2026-09-08 | $224.740 | $151,74 | $0,000000000531051 |
| 2026-09-07 | $227.274 | $279,77 | $0,000000000534217 |
| 2026-09-06 | $226.735 | $27,62 | $0,000000000540242 |
| 2026-09-05 | $224.772 | $539,85 | $0,000000000538959 |
| 2026-09-04 | $232.682 | $545,76 | $0,000000000534293 |
| 2026-09-03 | $223.359 | $14,07 | $0,000000000553096 |
| 2026-09-02 | $226.385 | $1,36 | $0,000000000530935 |
| 2026-09-01 | $230.872 | $1.264,50 | $0,000000000538128 |
| 2026-08-31 | $228.575 | $115,88 | $0,000000000548794 |
| 2026-08-30 | $231.415 | $55,90 | $0,000000000543334 |
| 2026-08-29 | $229.738 | $428,63 | $0,000000000550084 |
| 2026-08-28 | $237.433 | $242,58 | $0,000000000546098 |
| 2026-08-27 | $238.479 | $52,14 | $0,000000000564389 |
| 2026-08-26 | $233.807 | $167,17 | $0,000000000566875 |
| 2026-08-25 | $236.073 | $34,29 | $0,000000000555769 |
| 2026-08-24 | $234.257 | $503,82 | $0,000000000561156 |
| 2026-08-23 | $227.758 | $1.285,40 | $0,000000000556840 |
| 2026-08-22 | $236.329 | $1.491,54 | $0,000000000541391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
