🫰 (FingerHeart) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $12.281,65 | $141,80 | N/A |
| 2026-08-15 | $12.408,25 | $338,23 | $0,00001228 |
| 2026-08-14 | $12.348,41 | $203,87 | $0,00001241 |
| 2026-08-13 | $12.195,35 | $3,02 | $0,00001235 |
| 2026-08-12 | $12.179,53 | $836,46 | $0,00001220 |
| 2026-08-11 | $11.895,38 | $2.069,16 | $0,00001218 |
| 2026-08-10 | $14.834,20 | $989,81 | $0,00001190 |
| 2026-08-08 | $11.756,96 | $5,23 | $0,00001483 |
| 2026-08-07 | $11.792,46 | $4,60 | $0,00001176 |
| 2026-08-06 | $11.881,89 | $352,77 | $0,00001179 |
| 2026-08-05 | $12.063,79 | $48,46 | $0,00001188 |
| 2026-08-04 | $11.921,32 | $82,17 | $0,00001206 |
| 2026-08-03 | $12.138,74 | $112,67 | $0,00001192 |
| 2026-08-02 | $11.882,54 | $221,28 | $0,00001214 |
| 2026-08-01 | $12.900,41 | $2,59 | $0,00001188 |
| 2026-07-31 | $12.928,36 | $241,22 | $0,00001290 |
| 2026-07-30 | $11.838,39 | $52,07 | $0,00001293 |
| 2026-07-29 | $11.807,80 | $51,69 | $0,00001184 |
| 2026-07-26 | $11.902,67 | $1,36 | $0,00001181 |
| 2026-07-24 | $11.825,55 | $9,09 | $0,00001190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
