FinnDuck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $12.103,91 | $16,70 | N/A |
| 2026-07-23 | $12.312,77 | $48,65 | $0,00001395 |
| 2026-07-22 | $12.442,28 | $7,05 | $0,00001419 |
| 2026-07-21 | $12.263,08 | $119,55 | $0,00001434 |
| 2026-07-20 | $12.267,58 | $121,68 | $0,00001413 |
| 2026-07-19 | $12.307,22 | $176,30 | $0,00001414 |
| 2026-07-18 | $12.191,51 | $87,44 | $0,00001418 |
| 2026-07-15 | $12.222,50 | $9,91 | $0,00001405 |
| 2026-07-14 | $11.890,21 | $7,20 | $0,00001409 |
| 2026-07-13 | $11.835,71 | $5,19 | $0,00001370 |
| 2026-07-12 | $12.021,52 | $14,77 | $0,00001364 |
| 2026-07-11 | $11.993,73 | $4,92 | $0,00001385 |
| 2026-07-08 | $12.028,15 | $10,21 | $0,00001382 |
| 2026-07-07 | $12.270,99 | $38,27 | $0,00001386 |
| 2026-07-06 | $13.041,53 | $345,75 | $0,00001414 |
| 2026-07-05 | $13.715,88 | $4,91 | $0,00001503 |
| 2026-07-01 | $12.886,23 | $71,71 | $0,00001581 |
| 2026-06-30 | $12.956,45 | $9,82 | $0,00001485 |
| 2026-06-29 | $12.757,33 | $5,70 | $0,00001493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
