FinnDuck Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $15.561,97 | $183,12 | N/A |
| 2026-06-13 | $16.661,34 | $200,59 | $0,00001794 |
| 2026-06-12 | $16.746,66 | $201,61 | $0,00001920 |
| 2026-06-11 | $16.707,20 | $2,26 | $0,00001930 |
| 2026-06-10 | $17.141,91 | $407,51 | $0,00001926 |
| 2026-06-09 | $19.418,33 | $46,17 | $0,00001976 |
| 2026-06-08 | $19.234,16 | $37,41 | $0,00002238 |
| 2026-06-07 | $18.661,78 | $7,34 | $0,00002217 |
| 2026-06-06 | $18.676,63 | $31,39 | $0,00002151 |
| 2026-06-05 | $19.853,75 | $27,02 | $0,00002154 |
| 2026-06-04 | $21.169 | $7,87 | $0,00002288 |
| 2026-06-03 | $22.427 | $32,59 | $0,00002440 |
| 2026-06-02 | $22.427 | $32,59 | $0,00002585 |
| 2026-06-01 | $23.675 | $1,073 | $0,00002585 |
| 2026-05-31 | $24.040 | $414,09 | $0,00002729 |
| 2026-05-30 | $19.618,55 | $567,52 | $0,00002769 |
| 2026-05-29 | $18.019,25 | $88,00 | $0,00002261 |
| 2026-05-28 | $18.108,01 | $8,35 | $0,00002077 |
| 2026-05-27 | $18.452,08 | $134,75 | $0,00002087 |
| 2026-05-26 | $19.206,92 | $247,22 | $0,00002124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
