FINNPUTER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.694,24 | $278,13 | N/A |
| 2026-06-29 | $4.916,86 | $422,49 | $0,00000492 |
| 2026-06-28 | $6.427,78 | $1.359,70 | $0,00000644 |
| 2026-06-27 | $8.681,85 | $289,14 | $0,00000869 |
| 2026-06-26 | $9.699,31 | $703,62 | $0,00000971 |
| 2026-06-25 | $9.815,57 | $131,80 | $0,00000983 |
| 2026-06-24 | $10.141,43 | $998,14 | $0,00001015 |
| 2026-06-23 | $13.652,81 | $7.041,30 | $0,00001366 |
| 2026-06-22 | $6.562,09 | $2.854,21 | $0,00000656 |
| 2026-06-21 | $4.716,16 | $9.215,14 | $0,00000472 |
| 2026-06-20 | $2.889,76 | $2,14 | $0,00000289 |
| 2026-06-19 | $2.754,68 | $257,10 | $0,00000275 |
| 2026-06-17 | $2.143,90 | $2,78 | $0,00000214 |
| 2026-06-09 | $2.000,56 | $1,23 | $0,00000200 |
| 2026-06-08 | $1.991,02 | $1,23 | $0,00000199 |
| 2026-06-07 | $1.921,47 | $2,94 | $0,00000192 |
| 2026-06-05 | $1.987,49 | $27,83 | $0,00000199 |
| 2026-06-04 | $2.096,93 | $33,59 | $0,00000210 |
| 2026-06-01 | $2.460,65 | $4,16 | $0,00000246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
