FINNPUTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.121,90 | $26,98 | N/A |
| 2026-08-14 | $3.462,46 | $4,20 | $0,00000313 |
| 2026-08-12 | $3.615,41 | $30,84 | $0,00000347 |
| 2026-08-11 | $3.586,05 | $41,84 | $0,00000363 |
| 2026-08-10 | $3.695,01 | $78,21 | $0,00000360 |
| 2026-08-09 | $3.760,51 | $79,60 | $0,00000371 |
| 2026-08-08 | $3.730,91 | $9,80 | $0,00000377 |
| 2026-08-06 | $3.691,13 | $2,11 | $0,00000374 |
| 2026-08-05 | $3.684,90 | $58,24 | $0,00000370 |
| 2026-08-04 | $3.539,40 | $54,16 | $0,00000370 |
| 2026-08-03 | $3.608,66 | $18,97 | $0,00000355 |
| 2026-08-01 | $3.717,76 | $78,31 | $0,00000362 |
| 2026-07-31 | $3.763,54 | $40,26 | $0,00000373 |
| 2026-07-30 | $3.753,09 | $238,51 | $0,00000377 |
| 2026-07-29 | $3.986,01 | $7,03 | $0,00000376 |
| 2026-07-28 | $3.983,87 | $1,60 | $0,00000400 |
| 2026-07-27 | $4.247,72 | $323,77 | $0,00000400 |
| 2026-07-26 | $4.704,42 | $428,93 | $0,00000426 |
| 2026-07-25 | $4.270,53 | $38,55 | $0,00000472 |
| 2026-07-24 | $4.524,26 | $91,29 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
