FINNPUTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $18.127,28 | $1.201,89 | N/A |
| 2026-10-01 | $17.329,58 | $1.038,80 | $0,00001827 |
| 2026-09-30 | $13.039,36 | $152,42 | $0,00001747 |
| 2026-09-29 | $13.511,22 | $1.550,24 | $0,00001314 |
| 2026-09-28 | $26.756 | $83,22 | $0,00001362 |
| 2026-09-27 | $26.594 | $454,86 | $0,00002697 |
| 2026-09-26 | $29.149 | $5.041,42 | $0,00002681 |
| 2026-09-25 | $28.502 | $4.192,52 | $0,00002938 |
| 2026-09-24 | $36.990 | $39.812 | $0,00002872 |
| 2026-09-23 | $33.000 | $4.248,70 | $0,00003727 |
| 2026-09-22 | $28.574 | $2.664,49 | $0,00003325 |
| 2026-09-21 | $32.424 | $14.483,73 | $0,00002879 |
| 2026-09-20 | $12.942,46 | $623,92 | $0,00003267 |
| 2026-09-19 | $11.305,20 | $899,43 | $0,00001304 |
| 2026-09-18 | $9.049,71 | $247,48 | $0,00001137 |
| 2026-09-17 | $9.022,48 | $106,95 | $0,00000910 |
| 2026-09-16 | $8.602,27 | $2,38 | $0,00000907 |
| 2026-09-15 | $9.093,03 | $20,92 | $0,00000865 |
| 2026-09-14 | $8.881,85 | $140,47 | $0,00000914 |
| 2026-09-13 | $9.574,40 | $202,20 | $0,00000893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
