FINS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.178,08 | $3,68 | N/A |
| 2026-03-23 | $13.571,54 | $6,43 | $0,00001679 |
| 2026-03-22 | $13.571,54 | $6,43 | $0,00001607 |
| 2026-03-20 | $14.441,32 | $10,03 | $0,00001607 |
| 2026-03-19 | $14.463,25 | $10,05 | $0,00001710 |
| 2026-03-18 | $15.330,41 | $8,04 | $0,00001712 |
| 2026-03-17 | $15.246,61 | $8,00 | $0,00001815 |
| 2026-03-16 | $14.703,17 | $4,50 | $0,00001805 |
| 2026-03-15 | $14.703,17 | $4,50 | $0,00001741 |
| 2026-03-14 | $14.420,22 | $2,97 | $0,00001741 |
| 2026-03-13 | $14.333,22 | $2,96 | $0,00001707 |
| 2026-03-12 | $14.507,74 | $0,000000000000000000 | $0,00001697 |
| 2026-03-11 | $14.746,07 | $5,73 | $0,00001718 |
| 2026-03-10 | $14.378,77 | $4,70 | $0,00001732 |
| 2026-03-09 | $14.391,49 | $4,74 | $0,00001704 |
| 2026-03-08 | $14.674,60 | $0,000000000000000000 | $0,00001716 |
| 2026-03-07 | $14.674,60 | $7,88 | $0,00001737 |
| 2026-03-06 | $15.171,47 | $5,90 | $0,00001737 |
| 2026-03-05 | $15.389,96 | $62,59 | $0,00001796 |
| 2026-03-04 | $14.852,03 | $82,39 | $0,00001822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
