FINS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $9.611,50 | $3,36 | N/A |
| 2026-11-07 | $9.715,65 | $6,11 | $0,00001138 |
| 2026-11-06 | $9.823,04 | $2,75 | $0,00001150 |
| 2026-11-05 | $10.406,31 | $4,22 | $0,00001163 |
| 2026-11-03 | $9.972,39 | $1,97 | $0,00001232 |
| 2026-11-02 | $9.961,86 | $1,96 | $0,00001181 |
| 2026-10-28 | $10.887,78 | $1,73 | $0,00001179 |
| 2026-10-25 | $11.091,74 | $2,66 | $0,00001289 |
| 2026-10-24 | $10.944,27 | $10,21 | $0,00001313 |
| 2026-10-23 | $11.587,44 | $1,81 | $0,00001296 |
| 2026-10-21 | -$1,000 | $3,37 | $0,00001372 |
| 2026-10-19 | -$1,000 | $160,29 | $0,00001426 |
| 2026-10-18 | -$1,000 | $48,83 | $0,00001421 |
| 2026-10-13 | -$1,000 | $4,42 | $0,00001499 |
| 2026-10-12 | -$1,000 | $32,98 | $0,00001488 |
| 2026-10-11 | -$1,000 | $32,62 | $0,00001618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
