FintruX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $22.515 | $6,29 | N/A |
| 2026-06-11 | $21.894 | $6,12 | $0,00027013 |
| 2026-06-10 | $22.528 | $6,30 | $0,00026267 |
| 2026-06-09 | $22.976 | $6,42 | $0,00027028 |
| 2026-06-08 | $22.612 | $6,32 | $0,00027565 |
| 2026-06-07 | $21.496 | $6,01 | $0,00027129 |
| 2026-06-06 | $22.061 | $3,88 | $0,00025790 |
| 2026-06-05 | $23.751 | $4,18 | $0,00026467 |
| 2026-06-04 | $24.855 | $4,37 | $0,00028495 |
| 2026-06-03 | $25.709 | $4,52 | $0,00029819 |
| 2026-06-02 | $26.897 | $4,73 | $0,00030841 |
| 2026-06-01 | $27.295 | $4,80 | $0,00032267 |
| 2026-05-31 | $27.415 | $4,82 | $0,00032747 |
| 2026-05-30 | $27.330 | $4,81 | $0,00032891 |
| 2026-05-29 | $26.710 | $4,70 | $0,00032788 |
| 2026-05-28 | $27.731 | $4,88 | $0,00032045 |
| 2026-05-27 | $28.098 | $4,92 | $0,00033270 |
| 2026-05-26 | $28.435 | $5,00 | $0,00033580 |
| 2026-05-25 | $28.505 | $5,01 | $0,00034115 |
| 2026-05-24 | $27.710 | $4,87 | $0,00034199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
