Finvesta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.256.493 | $37.413 | N/A |
| 2026-07-13 | $2.056.376 | $30.624 | $2,34 |
| 2026-07-12 | $1.499.393 | $5.746,07 | $1,71 |
| 2026-07-11 | $1.524.760 | $621,43 | $1,73 |
| 2026-07-10 | $1.488.708 | $6.213,54 | $1,69 |
| 2026-07-09 | $1.652.897 | $76,32 | $1,88 |
| 2026-07-08 | $1.654.751 | $5.848,11 | $1,88 |
| 2026-07-07 | $1.857.913 | $3.528,08 | $2,11 |
| 2026-07-06 | $1.978.170 | $13.233,07 | $2,24 |
| 2026-07-05 | $1.848.991 | $19.356,05 | $2,10 |
| 2026-07-04 | $1.355.804 | $4.443,09 | $1,54 |
| 2026-07-03 | $1.220.699 | $1.650,55 | $1,38 |
| 2026-07-02 | $1.235.158 | $4.525,94 | $1,40 |
| 2026-07-01 | $1.353.996 | $4.802,51 | $1,53 |
| 2026-06-30 | $1.161.757 | $1.604,99 | $1,31 |
| 2026-06-29 | $1.236.836 | $4.862,87 | $1,40 |
| 2026-06-28 | $1.318.007 | $812,34 | $1,49 |
| 2026-06-27 | $1.243.465 | $95,07 | $1,41 |
| 2026-06-26 | $1.285.746 | $808,85 | $1,45 |
| 2026-06-25 | $1.229.810 | $2.728,38 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
