Finvesta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.167.561 | $1.353,53 | N/A |
| 2026-08-28 | $2.460.258 | $5.423,75 | $2,51 |
| 2026-08-27 | $2.427.321 | $6.243,13 | $2,85 |
| 2026-08-26 | $2.680.969 | $18.323,36 | $2,81 |
| 2026-08-25 | $2.561.977 | $7.210,21 | $3,10 |
| 2026-08-24 | $2.723.390 | $77,80 | $2,96 |
| 2026-08-23 | $2.728.133 | $3.268,01 | $3,15 |
| 2026-08-22 | $2.892.116 | $7.950,23 | $3,15 |
| 2026-08-21 | $2.770.430 | $2.779,25 | $3,34 |
| 2026-08-20 | $2.630.517 | $4.951,78 | $3,20 |
| 2026-08-19 | $2.517.572 | $1.483,62 | $3,04 |
| 2026-08-18 | $2.219.801 | $1.233,72 | $2,91 |
| 2026-08-17 | $2.177.370 | $2.861,31 | $2,56 |
| 2026-08-16 | $2.363.104 | $3.193,87 | $2,52 |
| 2026-08-15 | $2.284.626 | $2.127,85 | $2,73 |
| 2026-08-14 | $2.226.003 | $4.555,31 | $2,64 |
| 2026-08-13 | $2.089.509 | $2.750,79 | $2,57 |
| 2026-08-12 | $2.039.843 | $8.362,69 | $2,41 |
| 2026-08-11 | $2.132.783 | $1.822,90 | $2,35 |
| 2026-08-10 | $2.125.707 | $1.201,27 | $2,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
