Finwizz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $14.582,43 | $151,16 | N/A |
| 2026-07-21 | $17.171,23 | $3,89 | $0,00001458 |
| 2026-07-20 | $15.724,12 | $32,51 | $0,00001717 |
| 2026-07-19 | $15.856,47 | $695,46 | $0,00001572 |
| 2026-07-18 | $17.625,23 | $470,27 | $0,00001586 |
| 2026-07-15 | $18.769,98 | $203,97 | $0,00001763 |
| 2026-07-14 | $17.861,76 | $59,18 | $0,00001877 |
| 2026-07-13 | $18.807,53 | $88,97 | $0,00001786 |
| 2026-07-12 | $21.279 | $3.778,33 | $0,00001881 |
| 2026-07-11 | $19.821,44 | $286,80 | $0,00002128 |
| 2026-07-10 | $16.869,78 | $118,08 | $0,00001982 |
| 2026-07-09 | $17.064,50 | $68,86 | $0,00001687 |
| 2026-07-08 | $17.195,06 | $0,989451 | $0,00001706 |
| 2026-07-05 | $18.692,80 | $11,22 | $0,00001720 |
| 2026-07-04 | $18.937,39 | $11,37 | $0,00001869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
