Finwizz by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $9.471,14 | $4,14 | N/A |
| 2026-11-04 | $10.123,45 | $339,08 | $0,00000947 |
| 2026-11-03 | $10.246,44 | $1.747,01 | $0,00001012 |
| 2026-11-02 | $12.213,15 | $1.234,66 | $0,00001025 |
| 2026-10-30 | $9.161,85 | $7,89 | $0,00001221 |
| 2026-10-25 | $9.753,99 | $1,042 | $0,00000916 |
| 2026-10-20 | $10.525,02 | $59,02 | $0,00000975 |
| 2026-10-19 | $10.613,96 | $1,15 | $0,00001053 |
| 2026-10-16 | $11.088,42 | $10,66 | $0,00001061 |
| 2026-10-10 | $11.935,83 | $9,74 | $0,00001109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
