Finwizz by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $22.587 | $4,34 | N/A |
| 2026-06-09 | $23.296 | $577,96 | $0,00002261 |
| 2026-06-08 | $21.909 | $277,71 | $0,00002330 |
| 2026-06-07 | $21.110 | $111,54 | $0,00002182 |
| 2026-06-06 | $21.423 | $3.931,45 | $0,00002111 |
| 2026-06-05 | $24.774 | $342,68 | $0,00002150 |
| 2026-06-04 | $30.831 | $922,99 | $0,00002477 |
| 2026-06-03 | $32.732 | $865,46 | $0,00003079 |
| 2026-06-02 | $30.692 | $124,30 | $0,00003269 |
| 2026-06-01 | $29.373 | $13,81 | $0,00003069 |
| 2026-05-31 | $30.057 | $2,71 | $0,00002938 |
| 2026-05-30 | $30.863 | $123,31 | $0,00003006 |
| 2026-05-29 | $30.606 | $35,89 | $0,00003084 |
| 2026-05-28 | $32.065 | $19,13 | $0,00003062 |
| 2026-05-27 | $35.025 | $10,43 | $0,00003206 |
| 2026-05-26 | $33.375 | $24,57 | $0,00003500 |
| 2026-05-25 | $32.607 | $28,96 | $0,00003340 |
| 2026-05-24 | $32.600 | $28,64 | $0,00003260 |
| 2026-05-23 | $30.295 | $336,78 | $0,00003261 |
| 2026-05-22 | $32.267 | $188,52 | $0,00003029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
