FIO Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $310.179 | $5.372,36 | N/A |
| 2026-11-03 | $295.081 | $1.232,92 | $0,00033486 |
| 2026-11-02 | $306.315 | $474,42 | $0,00031857 |
| 2026-11-01 | $308.660 | $437,21 | $0,00033070 |
| 2026-10-31 | $310.825 | $2.879,35 | $0,00033324 |
| 2026-10-30 | $311.080 | $632,53 | $0,00033559 |
| 2026-10-29 | $298.950 | $3.125,88 | $0,00033587 |
| 2026-10-28 | $307.002 | $1.370,60 | $0,00032279 |
| 2026-10-27 | $350.041 | $134,40 | $0,00033149 |
| 2026-10-26 | $345.806 | $197,22 | $0,00037797 |
| 2026-10-25 | $372.018 | $551,28 | $0,00037341 |
| 2026-10-24 | $373.291 | $1.476,65 | $0,00040173 |
| 2026-10-23 | $378.876 | $1.636,83 | $0,00040311 |
| 2026-10-22 | $391.172 | $1.334,17 | $0,00040915 |
| 2026-10-21 | $386.757 | $604,91 | $0,00042244 |
| 2026-10-20 | $392.477 | $482,32 | $0,00041769 |
| 2026-10-19 | $402.258 | $1.546,37 | $0,00042388 |
| 2026-10-18 | $396.949 | $1.335,59 | $0,00043445 |
| 2026-10-17 | $410.307 | $192,52 | $0,00042873 |
| 2026-10-16 | $412.990 | $905,70 | $0,00044317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
