FIO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $306.429 | $3.404,00 | N/A |
| 2026-09-13 | $264.768 | $1.258,88 | $0,00033128 |
| 2026-09-12 | $254.942 | $4.276,37 | $0,00028625 |
| 2026-09-11 | $268.863 | $1.706,82 | $0,00027563 |
| 2026-09-10 | $277.485 | $1.947,23 | $0,00029069 |
| 2026-09-09 | $293.888 | $10.641,66 | $0,00030002 |
| 2026-09-08 | $305.406 | $12.345,30 | $0,00031777 |
| 2026-09-07 | $326.511 | $1.746,36 | $0,00033023 |
| 2026-09-06 | $331.980 | $1.915,70 | $0,00035307 |
| 2026-09-05 | $319.147 | $3.463,62 | $0,00035901 |
| 2026-09-04 | $304.640 | $4.924,08 | $0,00034515 |
| 2026-09-03 | $331.407 | $8.969,79 | $0,00032949 |
| 2026-09-02 | $349.663 | $37.141 | $0,00035846 |
| 2026-09-01 | $444.699 | $74.018 | $0,00037824 |
| 2026-08-31 | $239.315 | $875,91 | $0,00048117 |
| 2026-08-30 | $247.363 | $1.537,81 | $0,00025897 |
| 2026-08-29 | $262.497 | $1.045,50 | $0,00026768 |
| 2026-08-28 | $272.058 | $1.367,58 | $0,00028407 |
| 2026-08-27 | $287.255 | $1.159,56 | $0,00029443 |
| 2026-08-26 | $276.004 | $615,75 | $0,00031089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
