FIRE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.132.569 | $125.625 | N/A |
| 2026-09-07 | $1.203.655 | $187.437 | $0,00114676 |
| 2026-09-06 | $1.836.762 | $152.001 | $0,00121874 |
| 2026-09-05 | $1.677.839 | $238.612 | $0,00185978 |
| 2026-09-04 | $2.112.884 | $369.790 | $0,00169887 |
| 2026-09-03 | $2.238.459 | $288.141 | $0,00213937 |
| 2026-09-02 | $2.422.469 | $433.188 | $0,00226652 |
| 2026-09-01 | $3.605.955 | $469.643 | $0,00245283 |
| 2026-08-31 | $3.173.730 | $774.660 | $0,00365115 |
| 2026-08-30 | $3.000.528 | $876.238 | $0,00321351 |
| 2026-08-29 | $1.600.398 | $233.186 | $0,00303814 |
| 2026-08-28 | $951.652 | $217.641 | $0,00162046 |
| 2026-08-27 | $1.562.444 | $257.105 | $0,00096358 |
| 2026-08-26 | $1.342.834 | $197.405 | $0,00158203 |
| 2026-08-25 | $1.282.673 | $366,37 | $0,00135967 |
| 2026-08-24 | $1.525.636 | $564.420 | $0,00129875 |
| 2026-08-23 | $619.848 | $54.465 | $0,00154476 |
| 2026-08-22 | $665.887 | $205.592 | $0,00062762 |
| 2026-08-21 | $418.724 | $20.945 | $0,00067423 |
| 2026-08-20 | $504.661 | $30.792 | $0,00042397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
