Fire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $20.150 | $2,09 | N/A |
| 2026-07-28 | $20.158 | $2,09 | $0,00205591 |
| 2026-07-23 | $20.194 | $3,97 | $0,00205669 |
| 2026-07-19 | $19.514,07 | $3,86 | $0,00206035 |
| 2026-07-18 | $19.516,14 | $3,86 | $0,00199103 |
| 2026-07-16 | $20.192 | $13,61 | $0,00199124 |
| 2026-07-15 | $19.829,94 | $3,57 | $0,00206020 |
| 2026-07-14 | $18.735,47 | $1,77 | $0,00202326 |
| 2026-07-13 | $18.723,87 | $1,77 | $0,00191159 |
| 2026-07-11 | $18.845,39 | $39,26 | $0,00191040 |
| 2026-07-10 | $18.554,56 | $1,39 | $0,00192280 |
| 2026-07-02 | $17.242,75 | $1,61 | $0,00189313 |
| 2026-07-01 | $17.358,44 | $1,62 | $0,00175928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
