Firelight Staked XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $55.182.493 | $20.053 | N/A |
| 2026-10-17 | $55.783.424 | $7.976,88 | $1,29 |
| 2026-10-16 | $56.822.371 | $30.009 | $1,30 |
| 2026-10-15 | $56.897.660 | $42.749 | $1,33 |
| 2026-10-14 | $58.236.234 | $54.673 | $1,33 |
| 2026-10-13 | $57.140.853 | $107.849 | $1,36 |
| 2026-10-12 | $60.375.310 | $27.168 | $1,33 |
| 2026-10-11 | $60.254.120 | $47.304 | $1,41 |
| 2026-10-10 | $60.517.206 | $75.219 | $1,40 |
| 2026-10-09 | $59.033.703 | $498.411 | $1,39 |
| 2026-10-08 | $67.280.476 | $468.816 | $1,37 |
| 2026-10-07 | $72.350.752 | $396.336 | $1,42 |
| 2026-10-06 | $74.769.513 | $271.573 | $1,49 |
| 2026-10-05 | $75.702.938 | $51.664 | $1,50 |
| 2026-10-04 | $73.983.962 | $41.644 | $1,52 |
| 2026-10-03 | $73.723.378 | $5.814,60 | $1,48 |
| 2026-10-02 | $74.168.277 | $31.170 | $1,48 |
| 2026-10-01 | $74.101.949 | $104.934 | $1,49 |
| 2026-09-30 | $74.184.612 | $742.621 | $1,48 |
| 2026-09-29 | $75.219.437 | $76.690 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
