Firelight Staked XRP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $66.199.956 | $25.539 | N/A |
| 2026-07-13 | $63.713.344 | $71.118 | $1,059 |
| 2026-07-12 | $65.064.158 | $18.451,32 | $1,082 |
| 2026-07-11 | $66.654.513 | $50.226 | $1,11 |
| 2026-07-10 | $66.013.628 | $22.195 | $1,097 |
| 2026-07-09 | $65.245.474 | $13.947,26 | $1,085 |
| 2026-07-08 | $63.932.916 | $2.058,76 | $1,063 |
| 2026-07-07 | $67.012.548 | $101.452 | $1,11 |
| 2026-07-06 | $68.609.747 | $31.922 | $1,14 |
| 2026-07-05 | $68.059.178 | $26.745 | $1,13 |
| 2026-07-04 | $70.024.971 | $47.645 | $1,17 |
| 2026-07-03 | $67.676.708 | $39.648 | $1,13 |
| 2026-07-02 | $64.264.745 | $360,25 | $1,068 |
| 2026-07-01 | $63.694.609 | $59.828 | $1,059 |
| 2026-06-30 | $62.646.829 | $25.058 | $1,041 |
| 2026-06-29 | $63.615.478 | $9.453,78 | $1,058 |
| 2026-06-28 | $62.216.474 | $29.758 | $1,035 |
| 2026-06-27 | $62.767.647 | $40.892 | $1,043 |
| 2026-06-26 | $62.550.169 | $20.524 | $1,040 |
| 2026-06-25 | $62.309.694 | $85.242 | $1,036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
