FireStarter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $32.845 | $50.352 | N/A |
| 2026-07-06 | $33.903 | $76.538 | $0,00033978 |
| 2026-07-05 | $18.943,74 | $52.303 | $0,00018986 |
| 2026-07-04 | $17.945,00 | $59.096 | $0,00017985 |
| 2026-07-03 | $15.951,48 | $10.091,26 | $0,00015987 |
| 2026-06-27 | $9.494,14 | $51,09 | $0,00012984 |
| 2026-06-26 | $9.494,69 | $11.026,03 | $0,00012984 |
| 2026-06-25 | $10.954,90 | $50.230 | $0,00014981 |
| 2026-06-24 | $10.953,95 | $52.495 | $0,00014980 |
| 2026-06-23 | $11.687,62 | $55.979 | $0,00015983 |
| 2026-06-22 | $11.687,44 | $54.329 | $0,00015983 |
| 2026-06-21 | $11.688,32 | $47.449 | $0,00015984 |
| 2026-06-20 | $10.957,22 | $44.840 | $0,00014984 |
| 2026-06-19 | $11.689,75 | $45.770 | $0,00015986 |
| 2026-06-18 | $10.958,63 | $46.554 | $0,00014986 |
| 2026-06-17 | $11.690,98 | $48.631 | $0,00015988 |
| 2026-06-16 | $11.689,08 | $51.738 | $0,00015985 |
| 2026-06-15 | $10.962,28 | $44.122 | $0,00014991 |
| 2026-06-14 | $10.961,49 | $44.741 | $0,00014990 |
| 2026-06-13 | $14.618,66 | $55.006 | $0,00019992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
