Fireverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $154.780 | $8.666,71 | N/A |
| 2026-09-16 | $154.626 | $5.640,57 | $0,00043560 |
| 2026-09-15 | $154.538 | $6.916,41 | $0,00043517 |
| 2026-09-14 | $157.093 | $11.294,40 | $0,00043492 |
| 2026-09-13 | $157.034 | $10.993,46 | $0,00044211 |
| 2026-09-12 | $157.322 | $11.539,68 | $0,00044194 |
| 2026-09-11 | $157.177 | $11.954,52 | $0,00044275 |
| 2026-09-10 | $157.132 | $11.855,36 | $0,00044235 |
| 2026-09-09 | $156.986 | $8.267,77 | $0,00044222 |
| 2026-09-08 | $157.090 | $10.468,25 | $0,00044181 |
| 2026-09-07 | $157.322 | $12.104,76 | $0,00044210 |
| 2026-09-06 | $156.929 | $10.273,10 | $0,00044275 |
| 2026-09-05 | $156.008 | $11.054,13 | $0,00044165 |
| 2026-09-04 | $157.533 | $11.290,83 | $0,00043906 |
| 2026-09-03 | $157.384 | $2.021,62 | $0,00044335 |
| 2026-09-02 | $156.158 | $2.471,19 | $0,00044293 |
| 2026-09-01 | $162.153 | $2.396,28 | $0,00043948 |
| 2026-08-31 | $163.400 | $2.648,04 | $0,00045635 |
| 2026-08-30 | $161.378 | $2.866,93 | $0,00045986 |
| 2026-08-29 | $158.641 | $2.460,15 | $0,00045417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
