Firmachain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $10.012.188 | $3.643.661 | N/A |
| 2026-06-12 | $10.163.441 | $2.383.943 | $0,00837190 |
| 2026-06-11 | $9.649.782 | $1.865.223 | $0,00856234 |
| 2026-06-10 | $9.484.731 | $168.293 | $0,00813311 |
| 2026-06-09 | $10.006.138 | $166.473 | $0,00800754 |
| 2026-06-08 | $10.287.155 | $30.348 | $0,00844072 |
| 2026-06-07 | $10.099.710 | $123.646 | $0,00867543 |
| 2026-06-06 | $10.382.153 | $157.172 | $0,00852414 |
| 2026-06-05 | $11.574.671 | $94.015 | $0,00877299 |
| 2026-06-04 | $12.141.840 | $149.484 | $0,00978408 |
| 2026-06-03 | $12.073.858 | $260.882 | $0,01026140 |
| 2026-06-02 | $12.448.551 | $185.038 | $0,01019085 |
| 2026-06-01 | $12.953.066 | $350.101 | $0,01053318 |
| 2026-05-31 | $12.933.386 | $43.480 | $0,01096795 |
| 2026-05-30 | $12.902.077 | $59.943 | $0,01094962 |
| 2026-05-29 | $12.874.761 | $171.588 | $0,01093093 |
| 2026-05-28 | $13.195.117 | $324.039 | $0,01091311 |
| 2026-05-27 | $13.764.474 | $116.671 | $0,01118537 |
| 2026-05-26 | $13.608.442 | $81.333 | $0,01167729 |
| 2026-05-25 | $13.738.633 | $143.955 | $0,01154957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
