Firo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.214.188 | $266.629 | N/A |
| 2026-06-26 | $12.152.831 | $279.862 | $0,651850 |
| 2026-06-25 | $12.160.359 | $275.518 | $0,648703 |
| 2026-06-24 | $12.855.985 | $299.104 | $0,648978 |
| 2026-06-23 | $13.107.814 | $283.287 | $0,685263 |
| 2026-06-22 | $13.446.759 | $285.063 | $0,699571 |
| 2026-06-21 | $13.203.351 | $284.755 | $0,718321 |
| 2026-06-20 | $13.100.861 | $290.794 | $0,705307 |
| 2026-06-19 | $13.433.481 | $294.164 | $0,700412 |
| 2026-06-18 | $14.005.661 | $307.363 | $0,718014 |
| 2026-06-17 | $14.395.089 | $310.232 | $0,748920 |
| 2026-06-16 | $14.319.627 | $356.477 | $0,770853 |
| 2026-06-15 | $14.391.928 | $278.102 | $0,765211 |
| 2026-06-14 | $14.381.780 | $304.894 | $0,769032 |
| 2026-06-13 | $14.264.518 | $274.604 | $0,770449 |
| 2026-06-12 | $13.659.809 | $285.501 | $0,760572 |
| 2026-06-11 | $13.369.858 | $293.168 | $0,729948 |
| 2026-06-10 | $13.592.909 | $317.681 | $0,715549 |
| 2026-06-09 | $13.658.127 | $329.019 | $0,727794 |
| 2026-06-08 | $13.388.142 | $358.414 | $0,731277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
